Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.98	31.12	30.78	30.91	8,657,726	-0.17(-0.53%)
Jun 27, 2013	31.14	31.21	30.81	31.08	5,184,398	+0.14(+0.46%)
Jun 26, 2013	30.68	31.09	30.63	30.94	6,749,297	+0.52(+1.71%)
Jun 25, 2013	30.31	30.49	30.06	30.42	6,373,134	+0.31(+1.04%)
Jun 24, 2013	30.10	30.41	29.90	30.11	6,370,862	-0.22(-0.72%)
Jun 21, 2013	30.56	30.70	30.11	30.33	12,249,883	-0.07(-0.24%)
Jun 20, 2013	30.75	30.87	30.32	30.40	6,698,504	-0.69(-2.23%)
Jun 19, 2013	31.42	31.64	31.08	31.09	7,163,616	-0.33(-1.06%)
Jun 18, 2013	30.92	31.54	30.80	31.42	6,073,949	+0.48(+1.56%)
Jun 17, 2013	30.76	31.10	30.75	30.94	6,293,582	+0.41(+1.36%)
Jun 14, 2013	30.48	30.68	30.33	30.53	4,338,773	+0.02(+0.06%)
Jun 13, 2013	29.99	30.60	29.87	30.51	4,604,812	+0.53(+1.76%)
Jun 12, 2013	30.48	30.48	29.96	29.98	5,422,543	-0.40(-1.30%)
Jun 11, 2013	30.11	30.51	30.05	30.37	4,691,885	-0.04(-0.13%)
Jun 10, 2013	30.38	30.57	30.26	30.41	5,100,776	+0.09(+0.31%)
Jun 07, 2013	29.76	30.35	29.55	30.32	6,934,115	+0.82(+2.76%)
Jun 06, 2013	29.54	29.59	29.12	29.50	9,503,622	-0.00(-0.02%)
Jun 05, 2013	30.12	30.16	29.42	29.51	7,085,287	-0.66(-2.19%)
Jun 04, 2013	30.38	30.65	30.00	30.17	6,061,619	-0.28(-0.93%)
Jun 03, 2013	30.20	30.48	30.16	30.45	6,450,387	+0.27(+0.89%)
May 31, 2013	30.37	30.63	30.18	30.18	5,528,722	-0.33(-1.09%)
May 30, 2013	30.48	30.71	30.32	30.52	4,297,572	+0.14(+0.47%)
May 29, 2013	30.32	30.51	30.22	30.37	4,308,595	-0.19(-0.61%)
May 28, 2013	30.62	30.86	30.50	30.56	4,056,773	+0.24(+0.79%)
May 24, 2013	30.27	30.46	30.13	30.32	4,685,107	-0.14(-0.46%)
May 23, 2013	30.42	30.62	30.36	30.46	5,781,070	-0.18(-0.59%)
May 22, 2013	31.16	31.27	30.51	30.64	5,778,494	-0.53(-1.69%)
May 21, 2013	31.25	31.44	31.13	31.17	4,817,032	-0.11(-0.36%)
May 20, 2013	30.85	31.29	30.81	31.28	7,327,628	+0.40(+1.30%)
May 17, 2013	30.64	30.93	30.63	30.88	7,860,765	+0.48(+1.57%)
May 16, 2013	30.15	30.69	30.14	30.40	9,554,586	+0.10(+0.34%)
May 15, 2013	30.15	30.34	30.07	30.30	8,095,430	+0.22(+0.75%)
May 13, 2013	30.12	30.25	30.06	30.08	4,715,647	-0.15(-0.48%)
May 10, 2013	30.13	30.25	30.04	30.22	2,993,073	+0.08(+0.26%)
May 09, 2013	30.08	30.33	30.00	30.14	4,113,210	+0.05(+0.16%)
May 08, 2013	30.03	30.13	29.95	30.10	4,255,213	+0.05(+0.18%)
May 07, 2013	30.03	30.16	29.89	30.04	3,619,557	+0.11(+0.36%)
May 06, 2013	29.68	30.00	29.56	29.93	4,258,099	+0.25(+0.84%)
May 03, 2013	29.83	29.79	29.59	29.69	7,726,225	+0.17(+0.56%)
May 02, 2013	29.46	29.61	29.34	29.52	5,108,872	+0.16(+0.53%)
May 01, 2013	29.62	29.97	29.34	29.36	5,874,285	-0.39(-1.31%)
Apr 30, 2013	29.44	30.04	29.33	29.75	10,462,365	+0.35(+1.18%)
Apr 29, 2013	29.30	29.50	29.24	29.41	4,309,175	+0.14(+0.48%)
Apr 26, 2013	29.48	29.51	29.26	29.27	5,385,630	-0.24(-0.83%)
Apr 25, 2013	29.32	29.74	29.21	29.51	5,367,575	+0.23(+0.80%)
Apr 24, 2013	28.93	29.43	28.82	29.28	7,771,909	+0.42(+1.47%)
Apr 23, 2013	28.98	29.06	28.56	28.85	9,020,683	+0.05(+0.17%)
Apr 22, 2013	28.87	29.01	28.56	28.80	4,883,024	-0.05(-0.19%)
Apr 19, 2013	28.49	28.88	28.38	28.86	7,232,071	+0.51(+1.81%)
Apr 18, 2013	28.30	28.59	28.13	28.34	18,618,984	-0.83(-2.83%)
Apr 17, 2013	29.62	29.65	29.09	29.17	6,986,445	-0.60(-2.00%)
Apr 16, 2013	29.41	29.77	29.33	29.76	4,554,199	+0.51(+1.75%)
Apr 15, 2013	29.92	30.07	29.25	29.25	5,906,535	-0.81(-2.68%)
Apr 12, 2013	30.16	30.26	29.86	30.06	3,445,220	-0.19(-0.61%)
Apr 11, 2013	30.15	30.33	30.05	30.24	4,851,663	+0.08(+0.26%)
Apr 10, 2013	29.66	30.19	29.52	30.16	4,824,266	+0.61(+2.05%)
Apr 09, 2013	29.70	29.71	29.39	29.56	5,309,597	-0.11(-0.38%)
Apr 08, 2013	29.55	29.73	29.49	29.67	3,502,324	+0.11(+0.36%)
Apr 05, 2013	29.30	29.58	29.19	29.56	5,527,946	-0.10(-0.33%)
Apr 04, 2013	29.87	30.01	29.60	29.66	6,707,213	-0.17(-0.56%)
Apr 03, 2013	30.19	30.22	29.71	29.83	7,226,701	-0.32(-1.05%)
Apr 02, 2013	30.27	30.30	30.06	30.14	5,304,253	-0.02(-0.08%)