Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.65	24.95	24.39	24.85	96,881,560	+0.72(+2.98%)
Jun 26, 2013	24.48	24.62	23.96	24.13	29,902,108	-0.09(-0.37%)
Jun 25, 2013	24.11	24.40	24.01	24.22	24,738,674	+0.31(+1.32%)
Jun 24, 2013	23.92	24.08	23.36	23.91	40,640,408	-0.59(-2.43%)
Jun 21, 2013	24.56	24.67	24.02	24.50	45,882,448	+0.63(+2.64%)
Jun 20, 2013	24.25	24.72	23.70	23.87	42,786,096	-0.41(-1.68%)
Jun 19, 2013	24.17	25.16	24.07	24.28	31,784,336	+0.10(+0.41%)
Jun 18, 2013	24.06	24.66	24.05	24.18	36,711,728	+0.19(+0.78%)
Jun 17, 2013	23.88	24.22	23.72	24.00	33,653,612	+0.39(+1.66%)
Jun 14, 2013	23.54	23.86	23.24	23.61	0	-0.10(-0.42%)
Jun 13, 2013	23.69	23.80	23.24	23.70	31,145,592	-0.04(-0.17%)
Jun 12, 2013	24.13	24.23	23.55	23.74	26,439,990	-0.26(-1.08%)
Jun 11, 2013	24.00	24.32	23.97	24.00	29,890,460	-0.30(-1.23%)
Jun 10, 2013	24.03	24.57	23.96	24.30	58,389,948	+1.04(+4.46%)
Jun 07, 2013	23.01	23.38	22.84	23.27	0	+0.32(+1.40%)
Jun 06, 2013	22.97	23.07	22.65	22.95	31,263,528	+0.07(+0.31%)
Jun 05, 2013	23.33	23.68	22.77	22.87	53,846,048	-0.62(-2.64%)
Jun 04, 2013	23.86	23.90	23.30	23.50	34,797,624	-0.33(-1.38%)
Jun 03, 2013	24.24	24.29	23.68	23.82	35,746,160	-0.50(-2.05%)
May 31, 2013	24.60	24.92	24.24	24.32	35,963,032	-0.20(-0.82%)
May 30, 2013	24.10	24.75	23.90	24.52	60,686,000	+1.23(+5.27%)
May 29, 2013	23.76	23.78	23.24	23.30	64,242,228	-0.78(-3.24%)
May 28, 2013	24.51	24.51	23.89	24.07	50,111,440	-0.21(-0.87%)
May 24, 2013	24.94	24.94	24.05	24.29	0	-0.75(-2.98%)
May 23, 2013	24.77	25.50	24.74	25.03	37,702,184	-0.10(-0.39%)
May 22, 2013	25.62	25.82	24.89	25.13	45,311,184	-0.50(-1.95%)
May 21, 2013	25.84	26.05	25.56	25.63	26,264,178	-0.10(-0.38%)
May 20, 2013	26.15	26.16	25.66	25.73	42,417,364	-0.49(-1.87%)
May 17, 2013	26.37	26.57	26.17	26.22	0	+0.12(+0.46%)
May 16, 2013	26.45	26.52	25.87	26.10	35,527,460	-0.47(-1.77%)
May 15, 2013	26.89	26.96	26.37	26.57	30,298,040	-0.22(-0.82%)
May 13, 2013	26.57	27.30	26.50	26.79	29,053,842	+0.14(+0.52%)
May 10, 2013	27.11	27.27	26.54	26.65	0	-0.36(-1.33%)
May 09, 2013	27.05	27.52	26.82	27.01	33,436,940	-0.08(-0.30%)
May 08, 2013	26.85	27.27	26.62	27.09	34,646,040	+0.23(+0.86%)
May 07, 2013	27.52	27.82	26.82	26.86	41,245,124	-0.68(-2.47%)
May 06, 2013	28.30	28.43	27.45	27.54	43,915,868	-0.74(-2.62%)
May 03, 2013	29.01	28.94	28.12	28.28	0	-0.66(-2.27%)
May 02, 2013	27.98	28.99	27.95	28.94	104,297,664	+1.54(+5.61%)
May 01, 2013	27.82	27.89	27.28	27.40	63,951,708	-0.34(-1.22%)
Apr 30, 2013	27.10	27.82	26.98	27.74	36,244,096	+0.79(+2.92%)
Apr 29, 2013	27.13	27.38	26.83	26.95	29,067,950	+0.13(+0.48%)
Apr 26, 2013	26.57	27.59	26.57	26.82	33,052,990	+0.71(+2.72%)
Apr 25, 2013	26.04	26.37	25.97	26.11	17,115,490	+0.03(+0.12%)
Apr 24, 2013	25.90	26.37	25.77	26.08	19,729,500	+0.13(+0.50%)
Apr 23, 2013	26.19	26.30	25.74	25.95	25,182,618	+0.01(+0.04%)
Apr 22, 2013	25.78	26.33	25.67	25.94	25,682,722	+0.24(+0.93%)
Apr 19, 2013	25.59	25.93	25.30	25.70	20,377,546	+0.04(+0.16%)
Apr 18, 2013	26.79	26.79	25.12	25.66	39,068,492	-0.93(-3.51%)
Apr 17, 2013	26.62	27.17	26.36	26.60	26,446,686	-0.29(-1.10%)
Apr 16, 2013	26.78	27.08	26.37	26.89	27,394,932	+0.40(+1.51%)
Apr 15, 2013	27.13	27.45	26.33	26.49	30,230,626	-0.88(-3.21%)
Apr 12, 2013	27.97	27.97	27.21	27.37	28,727,848	-0.62(-2.20%)
Apr 11, 2013	27.45	28.07	27.22	27.99	33,357,244	+0.45(+1.62%)
Apr 10, 2013	26.98	27.81	26.87	27.54	45,958,704	+0.98(+3.69%)
Apr 09, 2013	26.55	26.86	26.39	26.56	21,307,448	-0.26(-0.96%)
Apr 08, 2013	27.16	27.17	26.60	26.82	27,269,578	-0.54(-1.98%)
Apr 05, 2013	26.83	27.77	26.58	27.36	64,635,016	+0.32(+1.17%)
Apr 04, 2013	26.59	27.20	26.08	27.04	82,023,496	+0.82(+3.13%)
Apr 03, 2013	25.80	26.36	25.67	26.22	48,194,552	+0.83(+3.27%)
Apr 02, 2013	25.74	26.09	25.27	25.39	35,162,160	-0.11(-0.43%)