Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.322	9.510	9.009	9.313	692,427	-0.06(-0.60%)
Jun 27, 2013	9.133	9.431	9.085	9.369	0	+0.32(+3.48%)
Jun 26, 2013	9.181	9.260	9.029	9.054	0	-0.08(-0.89%)
Jun 25, 2013	9.096	9.186	8.995	9.136	0	+0.15(+1.66%)
Jun 24, 2013	8.775	9.077	8.525	8.986	0	+0.10(+1.14%)
Jun 21, 2013	9.034	9.136	8.632	8.885	629,567	-0.17(-1.84%)
Jun 20, 2013	9.046	9.172	8.868	9.051	0	-0.14(-1.50%)
Jun 19, 2013	9.305	9.355	9.186	9.189	0	-0.09(-0.94%)
Jun 18, 2013	9.116	9.364	9.060	9.276	0	+0.20(+2.23%)
Jun 17, 2013	9.167	9.271	9.032	9.074	0	-0.01(-0.15%)
Jun 14, 2013	9.186	9.245	9.060	9.088	0	-0.09(-0.95%)
Jun 13, 2013	8.992	9.291	8.944	9.175	258,539	+0.16(+1.78%)
Jun 12, 2013	8.894	9.046	8.781	9.015	213,603	+0.16(+1.84%)
Jun 11, 2013	8.832	8.956	8.728	8.851	191,026	-0.06(-0.63%)
Jun 10, 2013	8.958	9.200	8.843	8.908	0	-0.04(-0.50%)
Jun 07, 2013	9.172	9.293	8.939	8.953	0	-0.19(-2.06%)
Jun 06, 2013	8.759	9.185	8.759	9.141	335,466	+0.35(+4.03%)
Jun 05, 2013	9.015	9.178	8.759	8.787	0	-0.26(-2.92%)
Jun 04, 2013	9.062	9.189	8.984	9.051	0	-0.03(-0.34%)
Jun 03, 2013	9.203	9.313	8.787	9.082	816,947	-0.27(-2.86%)
May 31, 2013	9.341	9.456	9.282	9.349	261,874	-0.07(-0.78%)
May 30, 2013	9.619	9.619	9.369	9.422	201,807	-0.14(-1.44%)
May 29, 2013	9.676	9.861	9.518	9.560	190,917	-0.19(-1.99%)
May 28, 2013	9.622	10.15	9.605	9.754	430,703	+0.34(+3.62%)
May 24, 2013	9.251	9.479	9.167	9.414	0	+0.12(+1.30%)
May 23, 2013	9.254	9.476	9.251	9.293	0	-0.05(-0.54%)
May 22, 2013	9.181	9.453	9.181	9.344	227,957	+0.20(+2.18%)
May 21, 2013	9.077	9.259	9.071	9.144	0	+0.10(+1.09%)
May 20, 2013	8.913	9.093	8.868	9.046	0	+0.08(+0.85%)
May 17, 2013	8.736	8.984	8.716	8.970	0	+0.25(+2.87%)
May 16, 2013	8.638	8.798	8.587	8.719	179,842	+0.08(+0.94%)
May 15, 2013	8.483	8.705	8.458	8.638	0	+0.28(+3.33%)
May 13, 2013	8.466	8.466	8.295	8.359	0	-0.09(-1.10%)
May 10, 2013	8.559	8.624	8.441	8.452	0	-0.01(-0.07%)
May 09, 2013	7.991	8.556	7.988	8.458	0	+0.44(+5.47%)
May 08, 2013	8.039	8.098	7.960	8.019	0	-0.02(-0.21%)
May 07, 2013	7.937	8.089	7.892	8.036	0	+0.12(+1.46%)
May 06, 2013	7.963	7.963	7.861	7.920	0	-0.09(-1.16%)
May 03, 2013	7.845	8.081	7.845	8.013	0	+0.28(+3.68%)
May 02, 2013	7.732	7.749	7.707	7.729	0	+0.05(+0.70%)
May 01, 2013	7.982	8.028	7.625	7.676	347,803	-0.32(-3.94%)
Apr 30, 2013	7.920	8.011	7.867	7.991	0	+0.06(+0.78%)
Apr 29, 2013	7.965	8.044	7.904	7.929	121,197	-0.02(-0.25%)
Apr 26, 2013	7.991	8.008	7.864	7.949	290,790	-0.06(-0.74%)
Apr 25, 2013	7.912	8.011	7.839	8.008	306,949	+0.09(+1.17%)
Apr 24, 2013	7.929	7.963	7.791	7.915	163,555	+0.00(+0.04%)
Apr 23, 2013	7.712	7.963	7.701	7.912	137,712	+0.23(+3.04%)
Apr 22, 2013	7.707	7.707	7.560	7.679	290,975	-0.02(-0.22%)
Apr 19, 2013	7.605	7.757	7.589	7.695	252,762	+0.08(+1.11%)
Apr 18, 2013	7.707	7.783	7.586	7.611	171,822	-0.10(-1.24%)
Apr 17, 2013	7.757	7.808	7.628	7.707	347,871	-0.09(-1.19%)
Apr 16, 2013	7.735	7.836	7.707	7.800	238,118	+0.13(+1.69%)
Apr 15, 2013	7.870	7.923	7.594	7.670	441,685	-0.22(-2.78%)
Apr 12, 2013	7.785	7.920	7.760	7.890	232,077	+0.05(+0.61%)
Apr 11, 2013	7.847	7.901	7.796	7.842	185,090	+0.00(+0.00%)
Apr 10, 2013	7.650	7.890	7.608	7.842	264,303	+0.24(+3.11%)
Apr 09, 2013	7.721	7.721	7.605	7.605	284,209	-0.08(-0.99%)
Apr 08, 2013	7.650	7.698	7.559	7.681	199,998	+0.04(+0.55%)
Apr 05, 2013	7.594	7.662	7.566	7.639	236,127	-0.05(-0.59%)
Apr 04, 2013	7.622	7.687	7.597	7.684	184,318	+0.10(+1.26%)
Apr 03, 2013	7.501	7.676	7.501	7.589	597,700	+0.06(+0.75%)
Apr 02, 2013	7.763	7.794	7.454	7.532	298,171	-0.17(-2.26%)