AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.387	8.478	8.310	8.394	10,194,283	+0.02(+0.25%)
Jun 27, 2013	8.380	8.471	8.331	8.373	10,528,466	+0.04(+0.42%)
Jun 26, 2013	8.226	8.380	8.198	8.338	7,496,051	+0.17(+2.06%)
Jun 25, 2013	8.058	8.247	7.981	8.170	8,737,486	+0.18(+2.28%)
Jun 24, 2013	7.967	8.114	7.869	7.988	8,367,936	-0.05(-0.61%)
Jun 21, 2013	8.058	8.128	7.820	8.037	11,037,054	+0.03(+0.44%)
Jun 20, 2013	8.142	8.219	7.967	8.002	10,367,884	-0.18(-2.14%)
Jun 19, 2013	8.492	8.520	8.177	8.177	10,192,273	-0.34(-4.03%)
Jun 18, 2013	8.597	8.611	8.499	8.520	10,107,579	-0.06(-0.65%)
Jun 17, 2013	8.695	8.737	8.527	8.576	6,448,331	-0.08(-0.89%)
Jun 14, 2013	8.688	8.751	8.604	8.653	3,291,607	-0.02(-0.24%)
Jun 13, 2013	8.520	8.688	8.485	8.674	4,535,212	+0.15(+1.72%)
Jun 12, 2013	8.681	8.702	8.471	8.527	5,200,528	-0.09(-1.06%)
Jun 11, 2013	8.513	8.674	8.443	8.618	6,765,699	+0.04(+0.41%)
Jun 10, 2013	8.758	8.786	8.569	8.583	5,598,069	-0.18(-2.00%)
Jun 07, 2013	8.625	8.828	8.597	8.758	5,913,179	+0.16(+1.87%)
Jun 06, 2013	8.443	8.632	8.415	8.597	8,495,942	+0.15(+1.74%)
Jun 05, 2013	8.548	8.576	8.415	8.450	6,966,303	-0.15(-1.71%)
Jun 04, 2013	8.618	8.667	8.523	8.597	8,983,225	-0.01(-0.08%)
Jun 03, 2013	8.548	8.674	8.425	8.604	11,224,513	+0.06(+0.74%)
May 31, 2013	8.597	8.758	8.541	8.541	8,035,725	-0.08(-0.89%)
May 30, 2013	8.681	8.863	8.611	8.618	6,423,662	-0.04(-0.48%)
May 29, 2013	8.632	8.702	8.450	8.660	9,490,284	-0.04(-0.40%)
May 28, 2013	8.926	8.940	8.590	8.695	10,973,881	-0.17(-1.90%)
May 24, 2013	8.961	8.982	8.821	8.863	4,131,502	-0.17(-1.86%)
May 23, 2013	8.926	9.083	8.782	9.031	8,492,708	+0.04(+0.47%)
May 22, 2013	9.108	9.269	8.926	8.989	11,300,931	-0.11(-1.23%)
May 21, 2013	9.052	9.136	8.989	9.101	12,039,241	+0.05(+0.54%)
May 20, 2013	9.087	9.115	8.996	9.052	5,800,310	-0.04(-0.46%)
May 17, 2013	9.017	9.101	9.003	9.094	7,045,804	+0.09(+1.01%)
May 16, 2013	9.108	9.143	8.947	9.003	11,856,285	-0.15(-1.68%)
May 15, 2013	9.199	9.290	9.087	9.157	15,514,947	+0.05(+0.54%)
May 13, 2013	9.269	9.269	9.073	9.108	8,363,515	-0.21(-2.25%)
May 10, 2013	9.101	9.325	8.905	9.318	17,269,018	+0.06(+0.68%)
May 09, 2013	9.654	9.661	9.227	9.255	11,173,081	-0.48(-4.89%)
May 08, 2013	9.745	9.801	9.647	9.731	6,895,194	-0.04(-0.43%)
May 07, 2013	9.682	9.787	9.633	9.773	7,161,303	+0.09(+0.94%)
May 06, 2013	9.668	9.703	9.591	9.682	3,924,169	+0.01(+0.07%)
May 03, 2013	9.738	9.748	9.654	9.675	6,683,693	-0.01(-0.07%)
May 02, 2013	9.703	9.717	9.591	9.682	5,376,099	+0.02(+0.22%)
May 01, 2013	9.703	9.759	9.619	9.661	5,606,956	-0.04(-0.43%)
Apr 30, 2013	9.584	9.759	9.535	9.703	15,659,473	+0.14(+1.46%)
Apr 29, 2013	9.451	9.619	9.416	9.563	9,804,708	+0.16(+1.71%)
Apr 26, 2013	9.416	9.430	9.367	9.402	11,732,957	+0.01(+0.07%)
Apr 25, 2013	9.255	9.493	9.186	9.395	10,524,731	+0.15(+1.66%)
Apr 24, 2013	9.200	9.269	9.123	9.241	5,326,791	+0.06(+0.68%)
Apr 23, 2013	9.074	9.213	9.004	9.179	7,116,154	+0.16(+1.78%)
Apr 22, 2013	8.990	9.081	8.864	9.018	5,501,333	+0.03(+0.39%)
Apr 19, 2013	8.746	8.990	8.746	8.983	7,283,897	+0.17(+1.98%)
Apr 18, 2013	8.823	8.851	8.746	8.809	9,239,103	-0.01(-0.16%)
Apr 17, 2013	8.920	8.934	8.700	8.823	14,032,819	-0.16(-1.79%)
Apr 16, 2013	8.899	9.004	8.868	8.983	5,424,317	+0.13(+1.42%)
Apr 15, 2013	9.123	9.213	8.837	8.858	8,030,722	-0.29(-3.13%)
Apr 12, 2013	8.983	9.144	8.969	9.144	5,968,498	+0.12(+1.31%)
Apr 11, 2013	8.983	9.060	8.969	9.025	6,608,292	+0.06(+0.62%)
Apr 10, 2013	8.885	9.025	8.844	8.969	7,552,847	+0.15(+1.66%)
Apr 09, 2013	8.823	8.878	8.732	8.823	9,800,075	+0.03(+0.40%)
Apr 08, 2013	8.655	8.802	8.627	8.788	12,820,992	+0.11(+1.29%)
Apr 05, 2013	8.634	8.781	8.627	8.676	9,404,007	-0.07(-0.80%)
Apr 04, 2013	8.704	8.809	8.690	8.746	4,669,019	+0.05(+0.56%)
Apr 03, 2013	8.739	8.774	8.662	8.697	7,020,938	-0.03(-0.40%)
Apr 02, 2013	8.753	8.760	8.676	8.732	4,389,671	+0.00(+0.00%)