Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.708	4.740	4.676	4.702	73,004	-0.01(-0.13%)
Jun 27, 2013	4.689	4.765	4.670	4.708	108,506	+0.10(+2.20%)
Jun 26, 2013	4.683	4.683	4.544	4.607	84,652	-0.08(-1.75%)
Jun 25, 2013	4.468	4.727	4.461	4.689	77,219	+0.26(+5.86%)
Jun 24, 2013	4.556	4.588	4.347	4.430	242,736	-0.21(-4.50%)
Jun 21, 2013	4.965	5.154	4.506	4.638	2,479,657	+0.18(+3.97%)
Jun 20, 2013	4.563	4.563	4.430	4.461	401,561	-0.13(-2.76%)
Jun 19, 2013	4.999	4.999	4.588	4.588	426,898	-0.18(-3.72%)
Jun 18, 2013	4.797	4.911	4.670	4.765	360,088	-0.06(-1.31%)
Jun 17, 2013	4.797	4.879	4.790	4.828	281,267	+0.03(+0.53%)
Jun 14, 2013	5.227	5.246	4.746	4.803	408,593	-0.40(-7.66%)
Jun 13, 2013	5.398	5.398	5.069	5.202	230,335	-0.21(-3.86%)
Jun 12, 2013	5.575	5.600	5.314	5.411	252,364	-0.15(-2.73%)
Jun 11, 2013	5.619	5.746	5.505	5.562	100,638	-0.15(-2.55%)
Jun 10, 2013	5.638	5.708	5.632	5.708	47,516	+0.05(+0.89%)
Jun 07, 2013	5.752	5.752	5.537	5.657	58,899	-0.10(-1.76%)
Jun 06, 2013	5.721	5.759	5.676	5.759	46,396	+0.03(+0.44%)
Jun 05, 2013	5.670	5.759	5.588	5.733	78,645	-0.03(-0.44%)
Jun 04, 2013	5.910	5.917	5.727	5.759	24,914	-0.15(-2.57%)
Jun 03, 2013	5.948	6.056	5.854	5.910	69,513	-0.06(-1.06%)
May 31, 2013	5.746	5.974	5.746	5.974	273,157	+0.23(+3.96%)
May 30, 2013	5.645	5.746	5.607	5.746	55,986	+0.11(+1.91%)
May 29, 2013	5.664	5.689	5.619	5.638	54,967	-0.04(-0.67%)
May 28, 2013	5.664	5.695	5.645	5.676	44,411	+0.01(+0.22%)
May 24, 2013	5.689	5.689	5.583	5.664	42,786	-0.01(-0.22%)
May 23, 2013	5.664	5.683	5.519	5.676	47,698	+0.01(+0.11%)
May 22, 2013	5.759	5.765	5.641	5.670	87,485	+0.05(+0.90%)
May 21, 2013	5.474	5.632	5.474	5.619	31,383	+0.13(+2.42%)
May 20, 2013	5.695	5.708	5.474	5.486	293,937	-0.18(-3.13%)
May 17, 2013	5.733	5.746	5.556	5.664	66,587	-0.07(-1.21%)
May 16, 2013	5.708	5.759	5.657	5.733	31,867	-0.01(-0.11%)
May 15, 2013	5.664	5.771	5.664	5.740	120,800	+0.07(+1.23%)
May 13, 2013	5.702	5.714	5.554	5.670	55,926	-0.04(-0.78%)
May 10, 2013	5.727	5.740	5.689	5.714	18,427	+0.02(+0.33%)
May 09, 2013	5.695	5.740	5.658	5.695	71,952	+0.00(+0.00%)
May 08, 2013	5.632	5.695	5.626	5.695	104,909	+0.08(+1.35%)
May 07, 2013	5.556	5.632	5.556	5.619	38,098	+0.07(+1.25%)
May 06, 2013	5.524	5.594	5.474	5.550	65,378	+0.09(+1.62%)
May 03, 2013	5.430	5.461	5.436	5.461	37,420	+0.02(+0.35%)
May 02, 2013	5.461	5.499	5.430	5.442	46,830	-0.01(-0.23%)
May 01, 2013	5.417	5.467	5.417	5.455	29,463	+0.00(+0.00%)
Apr 30, 2013	5.423	5.486	5.423	5.455	30,601	+0.03(+0.58%)
Apr 29, 2013	5.480	5.493	5.398	5.423	24,931	-0.05(-0.92%)
Apr 26, 2013	5.512	5.524	5.430	5.474	29,073	-0.05(-0.92%)
Apr 25, 2013	5.531	5.562	5.505	5.524	20,273	+0.01(+0.11%)
Apr 24, 2013	5.480	5.588	5.467	5.518	16,153	+0.05(+0.93%)
Apr 23, 2013	5.449	5.512	5.417	5.467	46,102	+0.03(+0.47%)
Apr 22, 2013	5.442	5.600	5.354	5.442	38,177	-0.03(-0.58%)
Apr 19, 2013	5.417	5.480	5.398	5.474	21,173	+0.00(+0.00%)
Apr 18, 2013	5.531	5.537	5.335	5.474	33,254	-0.02(-0.35%)
Apr 17, 2013	5.740	5.740	5.442	5.493	66,625	-0.23(-3.98%)
Apr 16, 2013	5.803	5.817	5.708	5.721	74,153	-0.07(-1.20%)
Apr 15, 2013	5.854	5.860	5.786	5.790	75,826	-0.10(-1.72%)
Apr 12, 2013	5.917	5.948	5.803	5.891	67,697	-0.04(-0.64%)
Apr 11, 2013	6.018	6.031	5.910	5.929	66,008	-0.10(-1.68%)
Apr 10, 2013	5.942	6.031	5.942	6.031	93,078	+0.08(+1.28%)
Apr 09, 2013	5.961	5.993	5.917	5.955	180,534	+0.04(+0.64%)
Apr 08, 2013	5.689	5.948	5.689	5.917	88,054	+0.22(+3.89%)
Apr 05, 2013	5.727	5.734	5.695	5.695	128,885	-0.06(-0.99%)
Apr 04, 2013	5.733	5.752	5.727	5.752	16,741	-0.01(-0.22%)
Apr 03, 2013	5.904	5.904	5.702	5.765	89,772	-0.15(-2.57%)
Apr 02, 2013	6.037	6.037	5.898	5.917	103,468	-0.11(-1.79%)