FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	286.92	290.00	277.86	287.83	9,634	+19.39(+7.22%)
Jun 26, 2013	266.98	268.98	262.81	268.43	12,654	+12.91(+5.05%)
Jun 25, 2013	253.75	257.38	246.50	255.53	7,271	+12.47(+5.13%)
Jun 24, 2013	251.03	251.03	232.00	243.06	21,515	-21.64(-8.18%)
Jun 21, 2013	271.88	271.88	259.04	264.70	3,480	+6.42(+2.48%)
Jun 20, 2013	278.22	282.91	258.28	258.28	13,771	-33.19(-11.39%)
Jun 19, 2013	305.41	305.77	290.73	291.47	3,251	-18.29(-5.90%)
Jun 18, 2013	303.05	311.93	303.05	309.76	2,086	+4.53(+1.48%)
Jun 17, 2013	299.79	306.13	298.21	305.23	3,775	+16.46(+5.70%)
Jun 14, 2013	291.09	296.35	287.10	288.77	3,006	-14.10(-4.66%)
Jun 13, 2013	290.18	303.96	290.00	302.87	5,418	+6.45(+2.18%)
Jun 12, 2013	308.13	309.21	295.08	296.42	3,266	-7.18(-2.36%)
Jun 11, 2013	303.78	309.21	301.60	303.60	4,600	-13.59(-4.29%)
Jun 10, 2013	315.38	319.34	310.30	317.19	2,317	-3.81(-1.19%)
Jun 07, 2013	307.04	322.08	306.31	321.00	6,946	+6.71(+2.13%)
Jun 06, 2013	301.06	314.84	301.06	314.29	3,059	+9.24(+3.03%)
Jun 05, 2013	312.30	316.21	304.88	305.05	5,527	-13.25(-4.16%)
Jun 04, 2013	318.10	323.17	315.20	318.30	2,692	-1.25(-0.39%)
Jun 03, 2013	319.18	320.45	311.77	319.55	4,712	+5.26(+1.67%)
May 31, 2013	328.25	328.61	314.11	314.29	5,720	-20.66(-6.17%)
May 30, 2013	327.52	336.07	325.71	334.95	3,688	+6.34(+1.93%)
May 29, 2013	330.78	332.60	322.63	328.61	4,657	-12.51(-3.67%)
May 28, 2013	339.30	341.11	334.05	341.11	4,350	+18.12(+5.61%)
May 24, 2013	326.07	326.07	318.82	322.99	2,426	-2.36(-0.72%)
May 23, 2013	311.57	328.43	306.50	325.35	12,382	-9.61(-2.87%)
May 22, 2013	354.89	359.60	329.88	334.95	13,573	-22.48(-6.29%)
May 21, 2013	353.44	361.78	350.54	357.43	9,227	-5.07(-1.40%)
May 20, 2013	340.75	362.50	340.75	362.50	14,963	+24.83(+7.35%)
May 17, 2013	335.50	337.84	331.69	337.67	4,660	+6.89(+2.08%)
May 16, 2013	333.50	334.62	328.61	330.78	4,977	-4.35(-1.30%)
May 15, 2013	332.05	339.85	328.99	335.13	10,892	+6.52(+1.99%)
May 13, 2013	327.52	333.12	323.35	328.61	8,864	-10.88(-3.20%)
May 10, 2013	334.41	339.85	332.60	339.48	7,123	+5.98(+1.79%)
May 09, 2013	326.25	337.13	326.25	333.50	14,983	+2.90(+0.88%)
May 08, 2013	316.83	330.96	311.03	330.60	8,357	+15.23(+4.83%)
May 07, 2013	313.56	316.10	311.21	315.38	9,188	+6.16(+1.99%)
May 06, 2013	299.25	309.21	294.71	309.21	10,019	+9.08(+3.03%)
May 03, 2013	302.51	303.23	298.52	300.13	9,110	+1.61(+0.54%)
May 02, 2013	297.43	299.06	292.72	298.52	3,024	+6.16(+2.11%)
May 01, 2013	296.71	299.97	291.27	292.36	10,818	-9.97(-3.30%)
Apr 30, 2013	294.35	303.23	293.63	302.33	4,794	+5.80(+1.96%)
Apr 29, 2013	291.27	296.89	291.27	296.53	6,534	+7.99(+2.77%)
Apr 26, 2013	292.72	296.89	287.28	288.53	4,454	-8.36(-2.81%)
Apr 25, 2013	289.10	300.69	287.83	296.89	15,449	+12.51(+4.40%)
Apr 24, 2013	276.95	285.29	267.35	284.38	12,013	+9.43(+3.43%)
Apr 23, 2013	262.63	276.41	257.38	274.96	8,053	+5.06(+1.87%)
Apr 22, 2013	268.25	273.87	263.72	269.90	3,980	+3.46(+1.30%)
Apr 19, 2013	266.26	268.21	262.09	266.44	10,238	+15.04(+5.98%)
Apr 18, 2013	255.93	259.37	249.22	251.40	6,279	-0.91(-0.36%)
Apr 17, 2013	258.10	258.28	249.94	252.30	11,265	-13.05(-4.92%)
Apr 16, 2013	261.00	266.44	259.39	265.35	5,505	+12.14(+4.80%)
Apr 15, 2013	269.34	269.34	253.03	253.21	15,276	-24.29(-8.75%)
Apr 12, 2013	275.68	279.13	271.88	277.50	5,303	-3.44(-1.23%)
Apr 11, 2013	284.75	286.56	280.94	280.94	5,220	-6.89(-2.39%)
Apr 10, 2013	280.94	289.82	279.67	287.83	13,126	+7.43(+2.65%)
Apr 09, 2013	272.06	280.83	270.79	280.39	6,375	+12.87(+4.81%)
Apr 08, 2013	264.92	268.98	261.55	267.53	3,307	+2.90(+1.10%)
Apr 05, 2013	260.28	265.71	254.48	264.63	16,049	-10.71(-3.89%)
Apr 04, 2013	275.32	276.77	271.88	275.34	5,483	-0.16(-0.06%)
Apr 03, 2013	290.00	290.00	275.14	275.50	8,118	-14.50(-5.00%)
Apr 02, 2013	290.73	292.18	288.37	290.00	2,126	+3.97(+1.39%)