Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.65	23.12	22.59	23.11	4,223,839	+0.60(+2.64%)
Jun 28, 2012	22.31	22.52	22.21	22.51	3,089,757	+0.08(+0.37%)
Jun 27, 2012	22.28	22.46	22.28	22.43	2,171,693	+0.11(+0.50%)
Jun 26, 2012	22.19	22.37	22.09	22.32	2,751,933	+0.17(+0.75%)
Jun 25, 2012	21.99	22.26	21.99	22.15	3,031,928	-0.04(-0.19%)
Jun 22, 2012	22.30	22.40	22.19	22.19	2,743,152	-0.04(-0.19%)
Jun 21, 2012	22.45	22.54	22.22	22.24	3,939,267	-0.16(-0.71%)
Jun 20, 2012	22.44	22.55	22.15	22.40	3,307,676	-0.07(-0.31%)
Jun 19, 2012	22.13	22.53	22.10	22.46	3,112,393	+0.33(+1.47%)
Jun 18, 2012	21.88	22.15	21.86	22.14	1,698,897	+0.14(+0.63%)
Jun 15, 2012	21.98	22.05	21.87	22.00	2,486,956	+0.06(+0.28%)
Jun 14, 2012	21.79	22.00	21.69	21.94	2,287,502	+0.20(+0.92%)
Jun 13, 2012	21.79	21.87	21.68	21.74	2,901,486	-0.07(-0.32%)
Jun 12, 2012	21.87	21.97	21.74	21.81	2,110,897	-0.06(-0.25%)
Jun 11, 2012	22.05	22.10	21.86	21.86	2,713,251	-0.10(-0.44%)
Jun 08, 2012	21.89	22.01	21.82	21.96	2,633,640	+0.10(+0.44%)
Jun 07, 2012	22.04	22.09	21.83	21.86	3,443,982	-0.14(-0.63%)
Jun 06, 2012	21.84	22.00	21.77	22.00	4,235,660	+0.21(+0.95%)
Jun 05, 2012	21.81	21.85	21.69	21.79	7,003,541	-0.05(-0.22%)
Jun 04, 2012	21.85	21.97	21.71	21.84	5,000,271	+0.15(+0.70%)
Jun 01, 2012	21.79	21.89	21.68	21.69	5,024,326	-0.26(-1.17%)
May 31, 2012	22.12	22.16	21.95	21.95	3,970,870	-0.15(-0.66%)
May 30, 2012	22.38	22.47	22.08	22.09	3,827,907	-0.35(-1.57%)
May 29, 2012	22.62	22.67	22.40	22.44	3,185,672	-0.11(-0.49%)
May 25, 2012	22.51	22.67	22.51	22.55	2,790,871	+0.01(+0.06%)
May 24, 2012	22.50	22.56	22.45	22.54	2,044,294	+0.10(+0.43%)
May 23, 2012	22.51	22.63	22.34	22.44	3,709,772	-0.17(-0.76%)
May 22, 2012	22.71	22.80	22.58	22.62	2,750,491	-0.06(-0.24%)
May 21, 2012	22.93	23.07	22.09	22.67	8,019,719	-0.45(-1.95%)
May 18, 2012	23.48	23.68	23.10	23.12	3,740,982	-0.28(-1.18%)
May 17, 2012	23.70	23.78	23.40	23.40	2,657,033	-0.25(-1.05%)
May 16, 2012	23.75	23.84	23.54	23.65	3,389,009	-0.07(-0.29%)
May 15, 2012	23.84	23.93	23.66	23.72	3,665,575	-0.12(-0.52%)
May 14, 2012	23.68	23.94	23.63	23.84	1,402,923	+0.03(+0.12%)
May 11, 2012	23.77	23.92	23.73	23.81	2,186,792	-0.02(-0.09%)
May 10, 2012	23.69	23.86	23.58	23.84	2,171,625	+0.28(+1.18%)
May 09, 2012	23.34	23.70	23.34	23.56	3,450,169	+0.05(+0.21%)
May 08, 2012	23.52	23.54	23.41	23.51	2,446,437	-0.08(-0.35%)
May 07, 2012	23.28	23.61	23.28	23.59	3,359,172	+0.18(+0.77%)
May 04, 2012	23.27	23.48	23.21	23.41	2,188,903	+0.12(+0.54%)
May 03, 2012	23.30	23.36	23.20	23.29	1,916,640	+0.03(+0.12%)
May 02, 2012	23.26	23.38	23.19	23.26	2,050,563	-0.01(-0.06%)
May 01, 2012	23.39	23.42	23.18	23.27	2,367,472	-0.15(-0.62%)
Apr 30, 2012	23.43	23.50	23.29	23.42	2,062,804	-0.01(-0.06%)
Apr 27, 2012	23.51	23.57	23.43	23.43	2,786,638	-0.03(-0.15%)
Apr 26, 2012	23.32	23.50	23.27	23.47	1,831,772	+0.18(+0.77%)
Apr 25, 2012	23.36	23.45	23.24	23.29	2,125,082	+0.01(+0.06%)
Apr 24, 2012	23.09	23.34	23.02	23.27	1,936,128	+0.26(+1.11%)
Apr 23, 2012	23.23	23.25	22.94	23.02	3,153,067	-0.40(-1.71%)
Apr 20, 2012	23.43	23.50	23.34	23.42	2,123,633	+0.01(+0.06%)
Apr 19, 2012	23.32	23.43	23.17	23.41	2,613,162	+0.10(+0.42%)
Apr 18, 2012	23.23	23.36	23.16	23.31	2,153,989	-0.01(-0.06%)
Apr 17, 2012	23.12	23.40	22.95	23.32	3,126,203	+0.29(+1.26%)
Apr 16, 2012	22.90	23.16	22.80	23.03	3,329,882	+0.18(+0.79%)
Apr 13, 2012	22.90	23.07	22.82	22.85	2,693,042	-0.09(-0.39%)
Apr 12, 2012	22.94	23.00	22.85	22.94	2,428,339	+0.00(+0.00%)
Apr 11, 2012	22.98	23.08	22.89	22.94	2,400,619	+0.09(+0.39%)
Apr 10, 2012	23.01	23.12	22.81	22.85	4,099,245	-0.16(-0.69%)
Apr 09, 2012	23.00	23.14	22.94	23.01	3,130,838	-0.21(-0.92%)
Apr 05, 2012	23.23	23.31	23.09	23.23	3,428,025	-0.08(-0.33%)
Apr 04, 2012	23.35	23.39	23.23	23.30	4,353,980	-0.01(-0.06%)
Apr 03, 2012	23.23	23.34	23.17	23.32	3,748,043	+0.10(+0.41%)