Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.799	5.971	5.747	5.944	1,956,200	+0.26(+4.64%)
Jun 28, 2012	5.483	5.687	5.450	5.681	1,651,122	+0.18(+3.23%)
Jun 27, 2012	5.412	5.555	5.392	5.503	1,693,286	+0.12(+2.18%)
Jun 26, 2012	5.542	5.588	5.386	5.386	1,488,270	-0.14(-2.48%)
Jun 25, 2012	5.646	5.718	5.523	5.523	1,301,162	-0.21(-3.64%)
Jun 22, 2012	5.725	5.770	5.653	5.731	1,395,791	+0.09(+1.62%)
Jun 21, 2012	5.679	5.835	5.640	5.640	1,968,056	+0.07(+1.17%)
Jun 20, 2012	5.562	5.614	5.431	5.575	950,270	+0.02(+0.35%)
Jun 19, 2012	5.425	5.588	5.412	5.555	693,797	+0.17(+3.14%)
Jun 18, 2012	5.438	5.471	5.366	5.386	482,229	-0.09(-1.66%)
Jun 15, 2012	5.366	5.497	5.366	5.477	845,823	+0.12(+2.19%)
Jun 14, 2012	5.314	5.386	5.249	5.360	849,711	+0.06(+1.11%)
Jun 13, 2012	5.529	5.542	5.275	5.301	625,905	-0.24(-4.35%)
Jun 12, 2012	5.555	5.633	5.431	5.542	695,277	-0.01(-0.23%)
Jun 11, 2012	5.777	5.790	5.555	5.555	593,628	-0.12(-2.18%)
Jun 08, 2012	5.542	5.692	5.523	5.679	1,276,700	+0.12(+2.11%)
Jun 07, 2012	5.672	5.796	5.549	5.562	1,199,707	-0.02(-0.35%)
Jun 06, 2012	5.555	5.633	5.516	5.581	911,568	+0.10(+1.78%)
Jun 05, 2012	5.418	5.568	5.386	5.484	937,157	+0.03(+0.48%)
Jun 04, 2012	5.549	5.627	5.405	5.458	1,313,983	-0.06(-1.06%)
Jun 01, 2012	5.685	5.685	5.503	5.516	1,091,607	-0.20(-3.42%)
May 31, 2012	5.601	5.712	5.529	5.712	1,350,319	+0.12(+2.10%)
May 30, 2012	5.627	5.679	5.555	5.594	739,135	-0.10(-1.83%)
May 29, 2012	5.646	5.770	5.614	5.699	673,585	+0.10(+1.86%)
May 25, 2012	5.464	5.607	5.464	5.594	828,317	+0.12(+2.14%)
May 24, 2012	5.431	5.477	5.269	5.477	660,276	+0.05(+0.84%)
May 23, 2012	5.275	5.451	5.243	5.431	472,631	+0.08(+1.46%)
May 22, 2012	5.386	5.500	5.314	5.353	702,766	-0.02(-0.36%)
May 21, 2012	5.308	5.399	5.197	5.373	719,002	+0.10(+1.98%)
May 18, 2012	5.184	5.379	5.184	5.269	1,154,581	+0.08(+1.51%)
May 17, 2012	5.360	5.392	5.191	5.191	905,860	-0.14(-2.69%)
May 16, 2012	5.425	5.464	5.334	5.334	627,306	-0.06(-1.09%)
May 15, 2012	5.379	5.464	5.334	5.392	841,878	+0.02(+0.36%)
May 14, 2012	5.392	5.471	5.334	5.373	858,449	-0.10(-1.90%)
May 11, 2012	5.334	5.581	5.334	5.477	1,007,610	+0.10(+1.82%)
May 10, 2012	5.418	5.510	5.366	5.379	890,424	+0.03(+0.49%)
May 09, 2012	5.314	5.418	5.275	5.353	1,223,490	-0.05(-0.96%)
May 08, 2012	5.399	5.464	5.353	5.405	979,598	-0.04(-0.72%)
May 07, 2012	5.405	5.526	5.353	5.445	812,782	+0.02(+0.36%)
May 04, 2012	5.562	5.568	5.425	5.425	1,115,125	-0.18(-3.14%)
May 03, 2012	5.601	5.666	5.529	5.601	843,751	-0.01(-0.23%)
May 02, 2012	5.549	5.659	5.464	5.614	808,842	-0.01(-0.12%)
May 01, 2012	5.620	5.783	5.536	5.620	1,056,709	-0.01(-0.12%)
Apr 30, 2012	5.868	5.881	5.627	5.627	937,650	-0.23(-3.89%)
Apr 27, 2012	5.907	5.907	5.744	5.855	869,658	-0.01(-0.22%)
Apr 26, 2012	5.998	6.063	5.861	5.868	547,439	-0.14(-2.28%)
Apr 25, 2012	6.024	6.154	5.979	6.005	523,926	+0.08(+1.43%)
Apr 24, 2012	5.829	6.008	5.783	5.920	607,412	+0.08(+1.34%)
Apr 23, 2012	5.777	5.848	5.699	5.842	809,745	-0.04(-0.66%)
Apr 20, 2012	5.855	6.018	5.699	5.881	1,322,330	+0.12(+2.03%)
Apr 19, 2012	6.031	6.031	5.718	5.764	1,190,699	-0.26(-4.32%)
Apr 18, 2012	6.063	6.089	5.907	6.024	690,671	-0.03(-0.43%)
Apr 17, 2012	5.913	6.161	5.887	6.050	650,542	+0.22(+3.80%)
Apr 16, 2012	5.939	6.005	5.783	5.829	869,687	-0.05(-0.89%)
Apr 13, 2012	5.992	5.992	5.835	5.881	1,022,535	-0.15(-2.48%)
Apr 12, 2012	5.835	6.057	5.829	6.031	718,571	+0.21(+3.58%)
Apr 11, 2012	5.835	5.861	5.764	5.822	613,270	+0.08(+1.36%)
Apr 10, 2012	5.952	5.998	5.744	5.744	952,203	-0.21(-3.61%)
Apr 09, 2012	5.881	5.985	5.868	5.959	668,199	-0.10(-1.72%)
Apr 05, 2012	6.076	6.148	6.014	6.063	667,339	-0.05(-0.75%)
Apr 04, 2012	6.102	6.171	6.005	6.109	937,728	-0.11(-1.78%)
Apr 03, 2012	6.174	6.275	6.155	6.220	1,149,219	+0.05(+0.74%)