DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.64	55.38	53.57	54.40	694,240	+0.92(+1.72%)
Jun 28, 2012	53.53	54.12	52.87	53.48	737,575	-0.28(-0.52%)
Jun 27, 2012	53.13	54.10	52.78	53.76	670,396	+0.56(+1.05%)
Jun 26, 2012	52.49	53.42	52.40	53.20	621,622	+0.65(+1.24%)
Jun 25, 2012	52.78	53.19	52.32	52.55	720,537	-0.50(-0.94%)
Jun 22, 2012	53.07	53.21	52.84	53.05	1,122,426	+0.27(+0.51%)
Jun 21, 2012	53.09	53.45	52.50	52.78	700,318	-0.44(-0.83%)
Jun 20, 2012	52.33	53.63	52.33	53.22	888,960	+0.75(+1.43%)
Jun 19, 2012	52.23	53.25	51.29	52.47	882,428	+0.34(+0.65%)
Jun 18, 2012	52.00	52.95	51.16	52.13	4,463,440	-6.67(-11.34%)
Jun 15, 2012	57.01	58.86	56.50	58.80	693,638	+1.15(+1.99%)
Jun 14, 2012	57.93	58.92	56.59	57.65	485,464	+0.10(+0.17%)
Jun 13, 2012	58.50	58.84	57.34	57.55	541,567	-1.20(-2.04%)
Jun 12, 2012	57.11	58.87	57.11	58.75	412,641	+1.63(+2.85%)
Jun 11, 2012	57.97	58.24	56.71	57.12	523,905	-0.31(-0.54%)
Jun 08, 2012	57.56	57.60	56.82	57.43	531,081	-0.25(-0.43%)
Jun 07, 2012	59.09	59.97	57.25	57.68	728,535	-0.97(-1.65%)
Jun 06, 2012	58.13	58.85	57.26	58.65	572,064	+0.86(+1.49%)
Jun 05, 2012	57.13	58.49	56.71	57.79	374,999	+0.46(+0.80%)
Jun 04, 2012	57.26	57.55	55.95	57.33	573,505	+0.07(+0.12%)
Jun 01, 2012	58.50	58.91	56.51	57.26	446,093	-2.42(-4.05%)
May 31, 2012	59.92	60.16	59.03	59.68	480,237	-0.02(-0.03%)
May 30, 2012	59.83	60.51	59.34	59.70	654,397	-1.52(-2.48%)
May 29, 2012	61.60	61.99	60.85	61.22	443,298	+0.05(+0.08%)
May 25, 2012	61.60	61.68	60.65	61.17	405,071	-0.22(-0.36%)
May 24, 2012	61.54	61.92	61.00	61.39	399,271	-0.13(-0.21%)
May 23, 2012	60.78	61.63	59.54	61.52	1,052,351	+0.29(+0.47%)
May 22, 2012	58.88	61.89	58.33	61.23	2,104,224	+5.43(+9.73%)
May 21, 2012	54.96	56.08	53.97	55.80	750,821	+0.85(+1.55%)
May 18, 2012	54.72	55.55	53.93	54.95	526,986	+0.67(+1.23%)
May 17, 2012	55.53	55.95	53.83	54.28	583,634	-1.40(-2.51%)
May 16, 2012	55.46	56.16	55.24	55.68	266,005	+0.23(+0.41%)
May 15, 2012	55.34	56.50	55.05	55.45	174,710	+0.02(+0.04%)
May 14, 2012	54.84	56.02	54.84	55.43	339,282	+0.09(+0.16%)
May 11, 2012	55.31	56.30	54.79	55.34	343,494	-0.23(-0.41%)
May 10, 2012	56.39	56.71	55.10	55.57	282,790	-0.35(-0.63%)
May 09, 2012	54.42	56.50	54.17	55.92	339,352	+0.77(+1.40%)
May 08, 2012	56.26	56.28	54.38	55.15	301,134	-1.57(-2.77%)
May 07, 2012	56.63	57.46	56.52	56.72	222,580	-0.04(-0.07%)
May 04, 2012	57.03	58.43	56.51	56.76	271,231	-0.56(-0.98%)
May 03, 2012	57.90	58.66	56.73	57.32	256,051	-0.88(-1.51%)
May 02, 2012	56.34	58.35	55.84	58.20	451,159	+1.76(+3.12%)
May 01, 2012	56.49	57.91	56.15	56.44	272,498	+0.18(+0.32%)
Apr 30, 2012	57.35	57.35	55.83	56.26	305,524	-1.22(-2.12%)
Apr 27, 2012	58.09	58.37	57.48	57.48	417,023	-0.62(-1.07%)
Apr 26, 2012	56.04	58.21	55.70	58.10	507,836	+2.15(+3.84%)
Apr 25, 2012	54.42	56.01	54.13	55.95	373,310	+1.93(+3.57%)
Apr 24, 2012	54.71	55.08	53.16	54.02	359,433	-0.72(-1.32%)
Apr 23, 2012	55.43	55.44	54.40	54.74	271,480	-1.45(-2.58%)
Apr 20, 2012	56.29	56.53	55.78	56.19	339,063	+0.03(+0.05%)
Apr 19, 2012	56.57	57.98	55.85	56.16	688,014	-0.46(-0.81%)
Apr 18, 2012	55.24	56.75	55.12	56.62	619,666	+1.23(+2.22%)
Apr 17, 2012	54.94	55.80	54.83	55.39	507,481	+0.64(+1.17%)
Apr 16, 2012	54.77	55.10	53.61	54.75	488,882	+0.54(+1.00%)
Apr 13, 2012	53.98	54.40	53.50	54.21	250,906	+0.01(+0.02%)
Apr 12, 2012	53.55	54.54	53.46	54.20	329,516	+0.71(+1.33%)
Apr 11, 2012	52.70	53.85	52.62	53.49	451,219	+1.24(+2.37%)
Apr 10, 2012	53.32	53.50	51.84	52.25	717,116	-1.29(-2.41%)
Apr 09, 2012	53.43	53.77	52.58	53.54	340,390	-0.98(-1.80%)
Apr 05, 2012	54.74	55.08	54.26	54.52	266,733	-0.33(-0.60%)
Apr 04, 2012	55.97	56.11	54.36	54.85	428,287	-1.56(-2.77%)
Apr 03, 2012	56.00	56.75	56.00	56.41	670,796	+0.42(+0.75%)