Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.52	10.63	10.32	10.40	7,775,001	+0.28(+2.80%)
Jun 28, 2012	10.15	10.20	9.904	10.11	6,875,465	-0.15(-1.45%)
Jun 27, 2012	10.39	10.41	10.09	10.26	5,626,544	-0.07(-0.65%)
Jun 26, 2012	10.30	10.48	10.15	10.33	5,224,830	-0.07(-0.71%)
Jun 25, 2012	10.11	10.50	10.03	10.40	6,834,764	+0.18(+1.72%)
Jun 22, 2012	10.28	10.33	9.978	10.23	9,157,401	-0.02(-0.20%)
Jun 21, 2012	10.54	10.60	10.25	10.25	12,106,129	-0.57(-5.24%)
Jun 20, 2012	10.93	11.13	10.67	10.81	12,270,675	-0.30(-2.67%)
Jun 19, 2012	11.07	11.13	10.92	11.11	6,940,103	+0.07(+0.67%)
Jun 18, 2012	10.52	11.06	10.44	11.04	12,095,010	+0.22(+2.06%)
Jun 15, 2012	11.02	11.04	10.74	10.81	8,168,364	-0.20(-1.78%)
Jun 14, 2012	11.06	11.10	10.84	11.01	8,531,407	+0.01(+0.06%)
Jun 13, 2012	10.99	11.22	10.86	11.00	10,968,400	+0.12(+1.12%)
Jun 12, 2012	10.65	10.92	10.64	10.88	9,055,409	+0.30(+2.87%)
Jun 11, 2012	10.75	10.80	10.53	10.58	6,873,553	-0.14(-1.32%)
Jun 08, 2012	10.40	10.82	10.39	10.72	8,413,746	+0.13(+1.21%)
Jun 07, 2012	10.90	10.94	10.38	10.59	12,564,319	-0.26(-2.43%)
Jun 06, 2012	11.00	11.05	10.59	10.86	16,554,747	-0.01(-0.06%)
Jun 05, 2012	10.64	10.88	10.59	10.86	9,181,101	+0.16(+1.45%)
Jun 04, 2012	10.57	10.71	10.40	10.71	11,779,599	+0.18(+1.73%)
Jun 01, 2012	10.09	10.55	10.01	10.52	16,374,317	+0.69(+7.00%)
May 31, 2012	9.924	10.03	9.660	9.836	8,026,668	-0.08(-0.82%)
May 30, 2012	9.667	10.05	9.505	9.917	10,775,575	+0.05(+0.48%)
May 29, 2012	10.17	10.17	9.796	9.870	9,640,977	-0.18(-1.75%)
May 25, 2012	9.789	10.09	9.688	10.05	10,271,813	+0.28(+2.90%)
May 24, 2012	9.944	10.18	9.505	9.762	16,134,682	-0.02(-0.21%)
May 23, 2012	9.222	9.789	9.006	9.782	13,334,861	+0.42(+4.47%)
May 22, 2012	9.532	9.769	9.269	9.363	10,048,264	-0.26(-2.73%)
May 21, 2012	9.242	9.674	9.222	9.627	8,171,662	+0.39(+4.24%)
May 18, 2012	9.336	9.465	9.161	9.235	14,178,158	+0.12(+1.33%)
May 17, 2012	8.958	9.350	8.904	9.114	13,629,756	+0.33(+3.77%)
May 16, 2012	8.557	8.952	8.557	8.783	14,324,985	+0.17(+1.96%)
May 15, 2012	8.823	8.957	8.567	8.614	10,891,650	-0.24(-2.67%)
May 14, 2012	8.972	9.114	8.830	8.850	10,157,422	-0.31(-3.39%)
May 11, 2012	9.222	9.414	9.134	9.161	6,825,098	-0.13(-1.38%)
May 10, 2012	9.370	9.559	9.262	9.289	10,229,720	-0.01(-0.07%)
May 09, 2012	8.837	9.417	8.783	9.296	16,622,298	+0.22(+2.46%)
May 08, 2012	9.120	9.154	8.850	9.073	13,641,500	-0.27(-2.89%)
May 07, 2012	9.512	9.593	9.201	9.343	8,751,376	-0.19(-1.98%)
May 04, 2012	9.276	9.613	9.255	9.532	12,935,952	+0.18(+1.95%)
May 03, 2012	9.593	9.600	9.201	9.350	11,935,840	-0.33(-3.42%)
May 02, 2012	9.890	9.978	9.593	9.681	11,789,088	-0.26(-2.65%)
May 01, 2012	9.958	10.02	9.802	9.944	8,719,211	+0.02(+0.20%)
Apr 30, 2012	9.856	9.978	9.764	9.924	6,060,992	-0.06(-0.61%)
Apr 27, 2012	10.03	10.07	9.937	9.985	5,610,748	+0.14(+1.37%)
Apr 26, 2012	9.863	9.949	9.769	9.850	5,525,220	+0.03(+0.27%)
Apr 25, 2012	9.505	9.843	9.465	9.823	10,148,497	+0.38(+4.00%)
Apr 24, 2012	9.519	9.600	9.390	9.444	5,683,765	-0.07(-0.71%)
Apr 23, 2012	9.485	9.519	9.195	9.512	11,030,919	-0.09(-0.98%)
Apr 20, 2012	9.728	9.735	9.600	9.606	9,872,999	-0.04(-0.42%)
Apr 19, 2012	9.890	9.924	9.627	9.647	12,127,160	-0.13(-1.31%)
Apr 18, 2012	9.931	10.05	9.762	9.775	11,482,310	-0.19(-1.90%)
Apr 17, 2012	10.07	10.16	9.863	9.964	12,425,707	-0.05(-0.47%)
Apr 16, 2012	10.23	10.36	9.978	10.01	9,785,569	-0.22(-2.18%)
Apr 13, 2012	10.41	10.44	10.19	10.23	8,905,661	-0.21(-2.00%)
Apr 12, 2012	10.25	10.59	10.18	10.44	10,238,183	+0.21(+2.05%)
Apr 11, 2012	10.38	10.40	10.21	10.23	8,442,182	-0.14(-1.30%)
Apr 10, 2012	10.06	10.40	9.958	10.37	11,550,430	+0.32(+3.16%)
Apr 09, 2012	10.03	10.24	10.00	10.05	9,018,020	+0.05(+0.47%)
Apr 05, 2012	10.21	10.25	9.937	10.00	13,573,018	-0.12(-1.20%)
Apr 04, 2012	10.21	10.25	9.931	10.13	15,400,223	-0.32(-3.10%)
Apr 03, 2012	10.77	10.79	10.40	10.45	9,106,736	-0.31(-2.89%)