Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	1.870	2.000	2.000	2.000	4,100	-0.02(-0.99%)
Jun 28, 2011	1.980	2.020	1.970	2.020	25,993	+0.14(+7.44%)
Jun 27, 2011	2.000	2.000	1.860	1.880	8,150	-0.20(-9.61%)
Jun 23, 2011	2.060	2.080	2.080	2.080	1,500	+0.01(+0.48%)
Jun 22, 2011	1.890	2.070	1.850	2.070	4,669	+0.07(+3.50%)
Jun 21, 2011	2.090	2.090	1.860	2.000	7,250	+0.15(+8.11%)
Jun 20, 2011	2.010	2.120	1.790	1.850	1,733	+0.02(+1.09%)
Jun 17, 2011	2.020	2.120	1.750	1.830	5,634	+0.03(+1.67%)
Jun 16, 2011	1.900	1.900	1.800	1.800	7,917	-0.16(-8.16%)
Jun 15, 2011	1.960	1.960	1.960	1.960	100	-0.10(-4.90%)
Jun 14, 2011	2.030	2.070	1.980	2.061	4,440	-0.06(-2.78%)
Jun 13, 2011	1.980	2.120	1.980	2.120	665	+0.00(+0.00%)
Jun 09, 2011	2.060	2.120	2.120	2.120	1,500	+0.00(+0.00%)
Jun 07, 2011	2.120	2.120	2.120	2.120	100	-0.10(-4.50%)
Jun 06, 2011	2.120	2.220	2.110	2.220	1,000	-0.02(-0.89%)
Jun 03, 2011	2.110	2.240	2.110	2.240	1,163	+0.09(+4.19%)
May 24, 2011	1.960	2.220	1.960	2.150	11,452	+0.21(+10.82%)
May 23, 2011	1.960	2.130	1.940	1.940	1,300	-0.08(-4.20%)
May 20, 2011	2.140	2.140	1.936	2.025	4,978	-0.11(-4.93%)
May 19, 2011	2.140	2.180	2.130	2.130	4,900	-0.05(-2.29%)
May 18, 2011	2.070	2.240	2.000	2.180	20,407	+0.08(+3.81%)
May 17, 2011	2.070	2.110	1.950	2.100	17,385	+0.00(+0.00%)
May 16, 2011	2.100	2.100	2.100	2.100	1,675	-0.04(-1.87%)
May 12, 2011	2.140	2.140	2.140	2.140	0	+0.05(+2.39%)
May 11, 2011	2.170	2.190	2.090	2.090	7,150	-0.06(-2.79%)
May 10, 2011	2.010	2.150	1.960	2.150	8,002	+0.10(+4.88%)
May 09, 2011	2.140	2.140	1.990	2.050	28,097	-0.12(-5.53%)
May 06, 2011	2.030	2.170	1.860	2.170	37,019	+0.28(+14.81%)
May 05, 2011	1.930	1.950	1.890	1.890	2,719	-0.15(-7.35%)
May 04, 2011	2.050	2.050	1.950	2.040	10,000	-0.10(-4.67%)
May 03, 2011	2.180	2.180	2.000	2.140	3,272	-0.05(-2.28%)
May 02, 2011	2.100	2.310	1.749	2.190	25,050	+0.24(+12.31%)
Apr 28, 2011	1.950	1.950	1.950	1.950	0	-0.00(-0.01%)
Apr 27, 2011	1.980	1.980	1.950	1.950	600	-0.02(-1.01%)
Apr 26, 2011	2.000	2.000	1.910	1.970	7,670	-0.03(-1.50%)
Apr 25, 2011	2.030	2.150	2.000	2.000	18,319	-0.17(-7.79%)
Apr 21, 2011	2.010	2.169	2.010	2.169	3,500	+0.07(+3.29%)
Apr 20, 2011	2.000	2.110	2.000	2.100	1,047	+0.10(+5.00%)
Apr 19, 2011	2.010	2.020	1.960	2.000	5,194	-0.10(-4.76%)
Apr 18, 2011	2.060	2.190	2.010	2.100	6,700	-0.11(-4.98%)
Apr 15, 2011	2.140	2.210	2.140	2.210	2,089	+0.12(+5.74%)
Apr 14, 2011	2.090	2.090	2.090	2.090	552	-0.14(-6.08%)
Apr 12, 2011	2.225	2.225	2.225	2.225	0	+0.08(+3.50%)
Apr 11, 2011	2.156	2.156	2.131	2.150	1,600	-0.22(-9.38%)
Apr 08, 2011	2.010	2.373	2.010	2.373	6,150	+0.29(+14.07%)
Apr 07, 2011	2.080	2.080	2.080	2.080	1,990	-0.02(-0.95%)
Apr 05, 2011	2.100	2.100	2.100	2.100	0	+0.02(+0.96%)
Apr 04, 2011	2.080	2.080	1.971	2.080	2,095	+0.07(+3.43%)