Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.12	17.18	16.98	17.10	680,259	+0.01(+0.06%)
Jun 29, 2011	17.32	17.32	16.92	17.09	731,493	-0.06(-0.35%)
Jun 28, 2011	17.11	17.29	17.05	17.15	1,267,510	+0.14(+0.82%)
Jun 27, 2011	16.94	17.15	16.62	17.01	1,368,757	+0.16(+0.95%)
Jun 24, 2011	17.23	17.26	16.77	16.85	7,984,588	-0.33(-1.92%)
Jun 23, 2011	16.96	17.32	16.74	17.18	1,651,633	-0.05(-0.29%)
Jun 22, 2011	17.38	17.80	17.19	17.23	1,187,355	-0.20(-1.15%)
Jun 21, 2011	16.86	17.48	16.79	17.43	1,363,649	+0.63(+3.75%)
Jun 20, 2011	16.72	16.81	16.66	16.80	1,646,918	+0.23(+1.39%)
Jun 17, 2011	16.30	16.90	16.25	16.57	2,210,344	+0.43(+2.66%)
Jun 16, 2011	15.99	16.35	15.83	16.14	985,563	+0.16(+1.00%)
Jun 15, 2011	16.05	16.36	15.88	15.98	1,137,575	-0.26(-1.60%)
Jun 14, 2011	15.81	16.47	15.71	16.24	1,142,076	+0.67(+4.30%)
Jun 13, 2011	15.66	15.99	15.48	15.57	839,635	+0.02(+0.13%)
Jun 10, 2011	16.01	16.04	15.28	15.55	1,243,115	-0.56(-3.48%)
Jun 09, 2011	15.85	16.27	15.70	16.11	1,126,802	+0.31(+1.96%)
Jun 08, 2011	16.05	16.08	15.65	15.80	1,349,480	-0.27(-1.68%)
Jun 07, 2011	15.94	16.42	15.94	16.07	1,114,375	+0.23(+1.45%)
Jun 06, 2011	16.32	16.44	15.82	15.84	782,832	-0.51(-3.12%)
Jun 03, 2011	16.06	16.52	15.94	16.35	932,908	+0.51(+3.22%)
May 24, 2011	15.86	16.00	15.61	15.84	608,138	+0.06(+0.38%)
May 23, 2011	15.88	16.08	15.71	15.78	744,842	-0.37(-2.29%)
May 20, 2011	16.20	16.40	15.84	16.15	1,021,091	-0.32(-1.94%)
May 19, 2011	16.34	16.61	16.24	16.47	872,331	+0.17(+1.04%)
May 18, 2011	15.64	16.37	15.59	16.30	763,515	+0.65(+4.15%)
May 17, 2011	15.73	15.97	15.51	15.65	602,609	-0.14(-0.89%)
May 16, 2011	16.21	16.34	15.73	15.79	705,289	-0.52(-3.19%)
May 13, 2011	16.38	16.73	16.20	16.31	853,493	-0.04(-0.24%)
May 12, 2011	15.73	16.38	15.50	16.35	924,730	+0.55(+3.48%)
May 11, 2011	15.89	16.00	15.38	15.80	615,383	-0.12(-0.75%)
May 10, 2011	15.50	15.94	15.38	15.92	809,195	+0.45(+2.91%)
May 09, 2011	15.73	15.85	15.39	15.47	1,025,843	-0.33(-2.09%)
May 06, 2011	15.75	16.16	15.56	15.80	1,062,604	+0.79(+5.26%)
May 05, 2011	14.29	15.30	14.14	15.01	1,349,300	+0.35(+2.39%)
May 04, 2011	14.83	14.90	14.29	14.66	867,148	+0.18(+1.24%)
May 03, 2011	14.52	14.64	14.34	14.48	582,646	-0.04(-0.28%)
May 02, 2011	14.55	14.55	14.50	14.52	600,597	-0.27(-1.83%)
Apr 29, 2011	14.83	15.00	14.71	14.79	659,875	+0.00(+0.00%)
Apr 28, 2011	14.63	14.84	14.51	14.79	490,168	+0.14(+0.96%)
Apr 27, 2011	14.52	14.73	14.41	14.65	658,217	+0.18(+1.24%)
Apr 26, 2011	14.26	14.73	14.19	14.47	568,207	+0.27(+1.90%)
Apr 25, 2011	14.22	14.25	14.00	14.20	393,353	-0.10(-0.70%)
Apr 21, 2011	14.36	14.44	14.15	14.30	361,558	+0.06(+0.42%)
Apr 20, 2011	13.68	14.24	13.68	14.24	837,525	+0.83(+6.19%)
Apr 19, 2011	13.44	13.51	13.18	13.41	569,485	-0.01(-0.07%)
Apr 18, 2011	13.47	13.55	13.16	13.42	568,421	-0.25(-1.83%)
Apr 15, 2011	13.59	13.80	13.53	13.67	676,013	+0.02(+0.15%)
Apr 14, 2011	13.59	13.69	13.53	13.65	408,476	-0.08(-0.58%)
Apr 13, 2011	14.06	14.13	13.51	13.73	585,542	-0.29(-2.07%)
Apr 12, 2011	14.19	14.49	13.98	14.02	680,247	-0.23(-1.61%)
Apr 11, 2011	14.06	14.30	14.03	14.25	565,108	+0.19(+1.35%)
Apr 08, 2011	14.62	14.66	13.88	14.06	507,000	-0.48(-3.30%)
Apr 07, 2011	14.39	14.90	14.39	14.54	627,327	+0.12(+0.83%)
Apr 06, 2011	14.43	14.60	14.22	14.42	498,306	+0.09(+0.63%)
Apr 05, 2011	13.74	14.52	13.71	14.33	831,884	+0.54(+3.92%)
Apr 04, 2011	13.84	13.96	13.63	13.79	430,531	+0.00(+0.00%)