US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.18	59.55	59.03	59.10	164,157	+0.12(+0.20%)
Jun 29, 2011	59.16	59.27	58.77	58.98	209,706	+0.01(+0.02%)
Jun 28, 2011	58.17	59.14	58.16	58.97	432,578	+1.07(+1.85%)
Jun 27, 2011	57.27	58.07	56.93	57.90	147,311	+0.58(+1.01%)
Jun 24, 2011	58.42	58.42	57.19	57.32	41,870	-0.89(-1.53%)
Jun 23, 2011	57.87	58.30	56.85	58.21	247,728	-0.38(-0.65%)
Jun 22, 2011	59.00	59.33	58.50	58.59	211,123	-0.52(-0.87%)
Jun 21, 2011	58.74	59.17	58.50	59.11	185,804	+0.69(+1.18%)
Jun 20, 2011	58.50	58.55	58.26	58.42	96,345	+0.81(+1.40%)
Jun 17, 2011	58.21	58.35	57.53	57.62	225,497	-0.06(-0.11%)
Jun 16, 2011	57.50	57.96	56.98	57.68	251,440	+0.24(+0.41%)
Jun 15, 2011	58.06	58.39	57.36	57.44	209,981	-0.85(-1.46%)
Jun 14, 2011	57.91	58.61	57.87	58.30	91,313	+0.95(+1.66%)
Jun 13, 2011	57.59	57.92	57.32	57.34	108,634	-0.14(-0.24%)
Jun 10, 2011	58.30	58.30	57.12	57.48	557,267	-1.02(-1.75%)
Jun 09, 2011	57.35	58.77	57.35	58.50	429,033	+1.20(+2.09%)
Jun 08, 2011	57.24	57.57	57.02	57.31	131,549	-0.10(-0.17%)
Jun 07, 2011	57.34	58.64	57.34	57.40	204,907	+0.15(+0.26%)
Jun 06, 2011	58.12	58.12	57.16	57.25	556,354	-1.06(-1.82%)
Jun 03, 2011	58.51	58.87	58.30	58.31	113,909	-0.47(-0.80%)
May 24, 2011	59.74	59.74	58.77	58.78	376,007	-0.77(-1.29%)
May 23, 2011	60.28	60.28	59.10	59.56	97,971	-0.88(-1.46%)
May 20, 2011	61.25	61.25	60.22	60.44	226,144	-0.61(-1.00%)
May 19, 2011	61.27	61.27	60.69	61.04	451,043	+0.12(+0.19%)
May 18, 2011	60.10	60.98	60.05	60.92	482,225	+0.83(+1.39%)
May 17, 2011	60.13	60.37	59.91	60.09	161,381	-0.27(-0.45%)
May 16, 2011	60.20	60.79	59.74	60.36	129,788	+0.00(+0.00%)
May 13, 2011	60.87	61.17	60.18	60.36	177,297	-0.10(-0.17%)
May 12, 2011	60.13	60.54	59.47	60.46	156,396	+0.21(+0.35%)
May 11, 2011	60.72	60.72	59.72	60.25	64,774	-0.38(-0.63%)
May 10, 2011	60.35	60.73	60.10	60.63	246,420	+0.53(+0.89%)
May 09, 2011	59.53	60.19	59.34	60.10	122,693	+0.66(+1.11%)
May 06, 2011	59.76	59.89	59.19	59.44	82,025	+0.49(+0.83%)
May 05, 2011	58.80	59.50	58.30	58.95	58,909	+0.15(+0.26%)
May 04, 2011	58.96	59.16	58.48	58.79	74,647	-0.15(-0.25%)
May 03, 2011	59.56	59.56	58.81	58.94	49,309	-0.65(-1.10%)
May 02, 2011	59.66	59.66	59.55	59.59	232,667	+0.50(+0.84%)
Apr 29, 2011	59.28	59.28	58.84	59.09	56,445	-0.18(-0.30%)
Apr 28, 2011	58.51	59.33	58.51	59.27	67,016	+0.98(+1.69%)
Apr 27, 2011	57.86	58.32	57.61	58.29	131,560	+0.75(+1.31%)
Apr 26, 2011	57.23	57.75	57.22	57.53	67,990	+0.50(+0.87%)
Apr 25, 2011	57.22	57.31	56.87	57.04	46,886	-0.21(-0.36%)
Apr 21, 2011	56.65	57.57	56.65	57.24	70,247	+1.21(+2.15%)
Apr 20, 2011	56.29	56.32	55.94	56.04	30,060	+0.45(+0.82%)
Apr 19, 2011	55.12	55.60	55.09	55.58	61,019	+0.63(+1.14%)
Apr 18, 2011	55.31	55.31	54.55	54.96	50,621	-0.98(-1.75%)
Apr 15, 2011	55.71	56.10	55.67	55.94	20,120	+0.19(+0.34%)
Apr 14, 2011	55.34	55.82	55.07	55.75	261,083	+0.09(+0.16%)
Apr 13, 2011	56.11	56.18	55.47	55.66	91,516	-0.21(-0.37%)
Apr 12, 2011	55.15	55.88	55.15	55.87	433,777	+0.43(+0.77%)
Apr 11, 2011	56.16	56.16	55.29	55.44	259,594	-0.54(-0.97%)
Apr 08, 2011	56.71	56.71	55.68	55.98	48,963	-0.21(-0.37%)
Apr 07, 2011	56.58	56.98	56.17	56.19	31,681	-0.29(-0.51%)
Apr 06, 2011	56.99	56.99	56.32	56.48	139,854	-0.13(-0.22%)
Apr 05, 2011	56.95	56.95	56.52	56.61	148,625	-0.39(-0.68%)
Apr 04, 2011	56.94	57.14	56.78	57.00	166,345	+0.27(+0.48%)