DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.09	51.63	50.33	50.61	362,369	-0.49(-0.96%)
Jun 29, 2011	50.31	51.28	49.90	51.10	628,514	+1.20(+2.40%)
Jun 28, 2011	49.64	50.93	49.63	49.90	469,851	+0.43(+0.87%)
Jun 27, 2011	49.32	50.03	48.33	49.47	461,657	-0.02(-0.04%)
Jun 24, 2011	50.84	50.92	49.25	49.49	2,689,232	-1.40(-2.75%)
Jun 23, 2011	48.50	51.00	48.29	50.89	722,375	+1.67(+3.39%)
Jun 22, 2011	49.55	50.30	48.92	49.22	620,542	-0.72(-1.44%)
Jun 21, 2011	48.75	50.21	48.53	49.94	602,796	+1.64(+3.40%)
Jun 20, 2011	47.99	48.55	47.82	48.30	364,114	+1.35(+2.88%)
Jun 17, 2011	46.86	48.02	46.52	46.95	637,155	+0.45(+0.97%)
Jun 16, 2011	46.83	47.82	45.65	46.50	481,174	-0.22(-0.47%)
Jun 15, 2011	47.45	48.28	46.61	46.72	440,551	-1.33(-2.77%)
Jun 14, 2011	48.91	48.91	47.60	48.05	440,003	+1.24(+2.65%)
Jun 13, 2011	46.87	47.44	45.76	46.81	459,682	+0.20(+0.43%)
Jun 10, 2011	47.34	47.95	46.08	46.61	666,592	-1.13(-2.37%)
Jun 09, 2011	45.81	48.19	45.68	47.74	539,907	+2.01(+4.40%)
Jun 08, 2011	44.53	47.11	44.52	45.73	511,356	-0.89(-1.91%)
Jun 07, 2011	46.07	47.90	45.93	46.62	639,276	+1.05(+2.30%)
Jun 06, 2011	47.35	47.65	45.50	45.57	782,063	-1.91(-4.02%)
Jun 03, 2011	46.90	48.69	46.86	47.48	582,166	-2.99(-5.92%)
May 24, 2011	47.25	51.32	47.25	50.47	3,551,238	+7.28(+16.86%)
May 23, 2011	42.29	43.82	42.29	43.19	594,951	-0.12(-0.28%)
May 20, 2011	44.07	44.74	43.08	43.31	526,839	-1.08(-2.43%)
May 19, 2011	44.10	44.51	43.59	44.39	290,681	+0.29(+0.66%)
May 18, 2011	43.95	44.30	43.43	44.10	664,795	+0.17(+0.39%)
May 17, 2011	44.07	44.57	43.58	43.93	218,924	-0.30(-0.68%)
May 16, 2011	44.69	44.74	43.73	44.23	329,365	-0.77(-1.71%)
May 13, 2011	44.34	45.38	44.15	45.00	348,968	+0.47(+1.06%)
May 12, 2011	44.66	44.95	43.88	44.53	548,925	-0.22(-0.49%)
May 11, 2011	44.96	45.51	44.51	44.75	378,778	-0.28(-0.62%)
May 10, 2011	44.88	45.23	44.56	45.03	341,765	+0.48(+1.08%)
May 09, 2011	44.61	44.84	43.78	44.55	233,624	+0.38(+0.86%)
May 06, 2011	44.75	44.99	43.82	44.17	239,156	+0.02(+0.05%)
May 05, 2011	43.56	45.79	43.09	44.15	798,939	+0.34(+0.78%)
May 04, 2011	46.13	46.92	43.65	43.81	621,573	-2.19(-4.76%)
May 03, 2011	47.42	47.75	45.55	46.00	300,823	-1.16(-2.46%)
May 02, 2011	47.35	47.38	47.15	47.16	322,364	-0.32(-0.67%)
Apr 29, 2011	47.70	47.91	47.34	47.48	498,314	-0.24(-0.50%)
Apr 28, 2011	47.46	48.27	46.94	47.72	877,575	+0.04(+0.08%)
Apr 27, 2011	45.88	47.91	45.47	47.68	570,230	+1.75(+3.81%)
Apr 26, 2011	45.91	46.37	45.60	45.93	402,211	+0.00(+0.00%)
Apr 25, 2011	45.23	45.97	45.12	45.93	281,197	+0.57(+1.26%)
Apr 21, 2011	45.73	45.85	44.85	45.36	171,479	-0.16(-0.35%)
Apr 20, 2011	44.71	45.63	44.71	45.52	364,172	+1.39(+3.15%)
Apr 19, 2011	43.96	44.37	43.61	44.13	326,321	+0.34(+0.78%)
Apr 18, 2011	43.04	43.81	42.21	43.79	355,975	-0.15(-0.34%)
Apr 15, 2011	42.73	44.18	42.64	43.94	374,208	+1.22(+2.86%)
Apr 14, 2011	42.73	42.84	41.86	42.72	258,678	-0.26(-0.60%)
Apr 13, 2011	43.16	43.16	42.03	42.98	246,872	+0.21(+0.49%)
Apr 12, 2011	43.22	44.29	42.70	42.77	308,801	-0.68(-1.57%)
Apr 11, 2011	43.04	43.97	42.97	43.45	410,456	+0.48(+1.12%)
Apr 08, 2011	44.11	44.63	42.71	42.97	293,908	-1.08(-2.45%)
Apr 07, 2011	43.36	44.75	43.36	44.05	478,215	+0.58(+1.33%)
Apr 06, 2011	43.30	44.13	43.01	43.47	557,543	+0.34(+0.79%)
Apr 05, 2011	40.89	43.47	40.66	43.13	579,832	+2.07(+5.04%)
Apr 04, 2011	41.50	41.65	40.48	41.06	270,651	-0.41(-0.99%)