FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	806.75	835.93	806.75	832.49	7,091	+29.54(+3.68%)
Jun 29, 2011	797.50	802.94	777.57	802.94	4,682	+11.78(+1.49%)
Jun 28, 2011	764.70	793.88	756.92	791.16	4,953	+39.15(+5.21%)
Jun 27, 2011	738.23	752.01	726.63	752.01	2,847	+32.63(+4.54%)
Jun 24, 2011	750.38	750.38	710.68	719.38	2,707	+12.51(+1.77%)
Jun 23, 2011	687.66	706.88	663.20	706.88	3,821	+11.42(+1.64%)
Jun 22, 2011	693.28	718.66	693.10	695.46	1,934	-15.04(-2.12%)
Jun 21, 2011	691.83	715.94	685.31	710.50	5,750	+44.23(+6.64%)
Jun 20, 2011	661.57	666.28	655.91	666.28	2,173	-1.09(-0.16%)
Jun 17, 2011	695.28	695.28	659.21	667.37	3,565	-9.97(-1.47%)
Jun 16, 2011	693.28	706.70	656.67	677.33	4,219	-20.30(-2.91%)
Jun 15, 2011	730.62	730.62	691.47	697.63	2,909	-49.30(-6.60%)
Jun 14, 2011	730.44	746.93	725.00	746.93	6,585	+49.12(+7.04%)
Jun 13, 2011	725.37	732.80	693.10	697.82	4,636	-7.61(-1.08%)
Jun 10, 2011	743.67	743.67	700.18	705.43	9,050	-55.83(-7.33%)
Jun 09, 2011	752.92	770.31	743.13	761.25	4,504	+12.33(+1.65%)
Jun 08, 2011	777.93	790.80	743.49	748.93	6,176	-34.26(-4.37%)
Jun 07, 2011	813.82	813.82	779.38	783.18	5,008	+5.62(+0.72%)
Jun 06, 2011	837.74	837.74	774.12	777.57	5,638	-57.27(-6.86%)
Jun 03, 2011	834.12	868.19	824.87	834.84	4,615	+32.62(+4.07%)
May 24, 2011	810.19	824.69	799.86	802.22	3,261	+6.34(+0.80%)
May 23, 2011	834.30	834.32	788.44	795.87	6,875	-70.51(-8.14%)
May 20, 2011	870.91	883.58	861.49	866.38	1,303	-18.12(-2.05%)
May 19, 2011	873.81	892.84	872.90	884.50	2,215	+5.44(+0.62%)
May 18, 2011	864.93	886.86	861.83	879.07	3,413	+26.58(+3.12%)
May 17, 2011	860.94	860.94	828.32	852.49	3,971	-12.62(-1.46%)
May 16, 2011	891.75	911.87	861.66	865.11	2,575	-38.24(-4.23%)
May 13, 2011	955.55	955.55	891.79	903.35	2,982	-35.45(-3.78%)
May 12, 2011	928.91	951.38	906.25	938.81	2,983	-0.98(-0.10%)
May 11, 2011	968.78	968.78	921.50	939.78	2,329	-29.18(-3.01%)
May 10, 2011	976.58	976.58	955.20	968.97	2,781	+17.40(+1.83%)
May 09, 2011	974.59	974.59	934.53	951.57	1,369	+20.30(+2.18%)
May 06, 2011	923.29	965.16	922.40	931.27	3,128	+24.11(+2.66%)
May 05, 2011	905.89	929.09	888.13	907.16	4,066	-13.59(-1.48%)
May 04, 2011	944.86	944.86	897.19	920.75	8,001	-42.59(-4.42%)
May 03, 2011	1021	1021	948.41	963.35	7,790	-68.69(-6.66%)
May 02, 2011	1032	1032	1028	1032	2,454	-3.26(-0.31%)
Apr 29, 2011	1016	1041	1013	1035	3,118	+16.13(+1.58%)
Apr 28, 2011	1015	1020	999.96	1019	2,598	-12.69(-1.23%)
Apr 27, 2011	1046	1051	994.34	1032	5,896	-24.29(-2.30%)
Apr 26, 2011	1058	1072	1045	1056	2,071	-7.07(-0.66%)
Apr 25, 2011	1079	1079	1054	1063	3,697	-5.25(-0.49%)
Apr 21, 2011	1061	1074	1056	1068	4,052	+14.50(+1.38%)
Apr 20, 2011	1051	1068	1044	1054	8,202	+34.43(+3.38%)
Apr 19, 2011	985.10	1022	985.10	1020	2,703	+25.38(+2.55%)
Apr 18, 2011	990.90	999.42	944.32	994.16	6,911	-34.44(-3.35%)
Apr 15, 2011	1036	1036	1013	1029	2,415	+6.35(+0.62%)
Apr 14, 2011	993.25	1024	993.25	1022	2,663	+5.07(+0.50%)
Apr 13, 2011	988.90	1017	988.90	1017	7,379	+52.02(+5.39%)
Apr 12, 2011	991.26	992.71	954.28	965.16	7,211	-56.19(-5.50%)
Apr 11, 2011	1035	1060	1013	1021	4,565	-13.32(-1.29%)
Apr 08, 2011	1049	1060	1018	1035	4,627	+2.04(+0.20%)
Apr 07, 2011	1021	1039	1007	1033	4,337	+11.83(+1.16%)
Apr 06, 2011	1029	1042	1006	1021	5,953	+9.60(+0.95%)
Apr 05, 2011	997.06	1022	992.71	1011	4,600	+1.45(+0.14%)
Apr 04, 2011	993.25	1010	984.19	1010	5,205	+40.10(+4.13%)