Income Opportunity Realty Trust (NY: IOR )

13.50 USD +0.88 (+6.97%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2010 5.600 5.600 5.600 5.600 100 -0.40(-6.67%)
Jun 25, 2010 6.000 6.000 6.000 6.000 354 +0.00(+0.00%)
Jun 09, 2010 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 07, 2010 6.000 6.000 6.000 6.000 0 -0.01(-0.17%)
Jun 04, 2010 6.010 6.010 6.010 6.010 300 -0.02(-0.33%)
Jun 02, 2010 6.150 6.030 6.030 6.030 1,000 -0.22(-3.52%)
Jun 01, 2010 6.000 6.250 6.000 6.250 740 +0.20(+3.31%)
May 28, 2010 6.050 6.780 6.000 6.050 300 -0.40(-6.20%)
May 27, 2010 5.940 6.530 5.940 6.450 1,200 +0.52(+8.77%)
May 21, 2010 5.600 5.930 5.930 5.930 1,900 +0.34(+6.08%)
May 18, 2010 6.180 5.590 5.590 5.590 4,400 -0.62(-10.06%)
May 17, 2010 6.215 6.215 6.215 6.215 120 -0.37(-5.55%)
May 13, 2010 6.580 6.580 6.580 6.580 0 +0.73(+12.48%)
May 10, 2010 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 07, 2010 5.850 5.850 5.850 5.850 500 +0.35(+6.36%)
May 06, 2010 5.500 5.500 5.500 5.500 100 +0.08(+1.48%)
May 05, 2010 6.450 6.450 5.100 5.420 1,400 -0.77(-12.44%)
Apr 30, 2010 6.190 6.190 6.190 6.190 0 +0.59(+10.54%)
Apr 29, 2010 5.600 5.600 5.600 5.600 300 -0.26(-4.36%)
Apr 26, 2010 5.855 5.855 5.855 5.855 0 +0.37(+6.65%)
Apr 20, 2010 5.490 5.490 5.490 5.490 0 -0.21(-3.68%)
Apr 15, 2010 5.700 5.700 5.700 5.700 0 +0.04(+0.80%)
Apr 13, 2010 5.655 5.655 5.655 5.655 0 -0.01(-0.26%)
Apr 09, 2010 5.670 5.670 5.670 5.670 0 +0.51(+9.99%)
Apr 08, 2010 5.160 5.160 5.155 5.155 282 -0.10(-1.90%)
Apr 06, 2010 5.255 5.255 5.255 5.255 0 -0.24(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.