Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	1.010	1.089	1.089	1.089	1,500	+0.08(+7.77%)
Jun 23, 2010	1.090	1.010	1.010	1.010	200	-0.08(-7.34%)
Jun 22, 2010	1.080	1.090	1.070	1.090	2,100	+0.08(+7.92%)
Jun 21, 2010	1.130	1.130	1.010	1.010	754	+0.01(+1.01%)
Jun 15, 2010	1.000	0.9999	0.9999	0.9999	7,200	-0.01(-1.00%)
Jun 14, 2010	0.9900	1.060	0.9900	1.010	6,809	+0.03(+3.06%)
Jun 11, 2010	1.010	1.020	0.9800	0.9800	15,400	-0.08(-7.69%)
Jun 09, 2010	1.062	1.062	1.062	1.062	0	-0.03(-2.44%)
Jun 04, 2010	1.088	1.088	1.088	1.088	0	-0.02(-1.88%)
May 28, 2010	1.050	1.109	1.109	1.109	2,600	-0.07(-6.02%)
May 27, 2010	0.9800	1.180	0.9800	1.180	655	+0.11(+10.28%)
May 24, 2010	1.070	1.070	1.070	1.070	3,100	+0.00(+0.00%)
May 21, 2010	1.070	1.080	1.070	1.070	1,900	-0.02(-1.83%)
May 19, 2010	1.200	1.090	1.090	1.090	500	-0.03(-2.68%)
May 18, 2010	1.120	1.120	1.120	1.120	3,000	-0.02(-1.75%)
May 17, 2010	1.120	1.140	1.120	1.140	1,200	+0.08(+7.55%)
May 14, 2010	1.140	1.140	1.060	1.060	10,062	-0.07(-6.19%)
May 13, 2010	1.180	1.280	1.130	1.130	11,250	+0.02(+1.80%)
May 11, 2010	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
May 10, 2010	1.150	1.150	1.110	1.110	9,200	-0.09(-7.48%)
May 07, 2010	1.150	1.200	1.150	1.200	4,300	-0.03(-2.69%)
May 06, 2010	1.150	1.233	1.150	1.233	350	+0.02(+1.90%)
May 05, 2010	1.210	1.210	1.210	1.210	200	+0.06(+5.21%)
May 03, 2010	1.150	1.150	1.150	1.150	0	-0.11(-8.72%)
Apr 29, 2010	1.260	1.260	1.260	1.260	0	-0.01(-0.79%)
Apr 23, 2010	1.270	1.270	1.270	1.270	0	+0.05(+4.10%)
Apr 22, 2010	1.220	1.220	1.220	1.220	450	+0.12(+10.90%)
Apr 21, 2010	1.100	1.100	1.100	1.100	200	-0.03(-2.65%)
Apr 19, 2010	1.130	1.130	1.130	1.130	0	-0.10(-8.12%)
Apr 16, 2010	1.230	1.230	1.230	1.230	375	-0.05(-3.91%)
Apr 12, 2010	1.280	1.280	1.280	1.280	0	+0.02(+1.59%)
Apr 09, 2010	1.150	1.260	1.150	1.260	1,000	+0.11(+9.57%)
Apr 08, 2010	1.120	1.150	1.120	1.150	1,950	-0.12(-9.45%)
Apr 07, 2010	1.270	1.270	1.270	1.270	100	+0.00(+0.01%)
Apr 06, 2010	1.200	1.270	1.100	1.270	2,350	-0.06(-4.52%)