Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.050	2.240	2.050	2.240	58,563	+0.19(+9.27%)
Jun 29, 2010	2.260	2.320	1.980	2.050	102,923	-0.48(-18.97%)
Jun 25, 2010	2.590	2.820	2.493	2.530	2,394,659	-0.04(-1.56%)
Jun 24, 2010	2.600	2.660	2.550	2.570	61,970	-0.05(-1.91%)
Jun 23, 2010	2.650	2.730	2.570	2.620	54,732	-0.03(-1.13%)
Jun 22, 2010	2.690	2.780	2.610	2.650	51,357	-0.02(-0.75%)
Jun 21, 2010	2.800	2.800	2.590	2.670	62,702	-0.11(-3.96%)
Jun 18, 2010	2.790	2.910	2.710	2.780	94,448	+0.01(+0.36%)
Jun 17, 2010	2.760	2.830	2.730	2.770	19,677	+0.04(+1.47%)
Jun 16, 2010	2.780	2.930	2.710	2.730	42,063	-0.08(-2.85%)
Jun 15, 2010	2.750	2.930	2.680	2.810	51,078	+0.08(+2.93%)
Jun 14, 2010	2.740	2.930	2.660	2.730	41,555	+0.02(+0.74%)
Jun 11, 2010	2.700	2.760	2.620	2.710	67,474	-0.03(-1.09%)
Jun 10, 2010	2.710	2.780	2.580	2.740	55,755	+0.08(+3.01%)
Jun 09, 2010	2.800	2.835	2.580	2.660	56,977	-0.11(-3.97%)
Jun 08, 2010	2.810	2.900	2.670	2.770	82,538	-0.06(-2.12%)
Jun 07, 2010	2.820	2.880	2.800	2.830	82,547	+0.03(+1.07%)
Jun 04, 2010	2.950	3.040	2.800	2.800	153,773	-0.22(-7.28%)
Jun 03, 2010	3.010	3.160	2.930	3.020	43,921	-0.01(-0.33%)
Jun 02, 2010	2.830	3.080	2.820	3.030	42,950	+0.20(+7.07%)
Jun 01, 2010	2.950	3.200	2.810	2.830	53,563	-0.16(-5.35%)
May 28, 2010	3.090	3.110	2.900	2.990	68,746	-0.10(-3.24%)
May 27, 2010	3.100	3.100	2.920	3.090	38,176	+0.11(+3.69%)
May 26, 2010	2.900	3.100	2.900	2.980	60,787	+0.12(+4.20%)
May 25, 2010	2.940	3.050	2.850	2.860	46,674	-0.13(-4.35%)
May 24, 2010	2.930	3.170	2.850	2.990	33,728	+0.07(+2.40%)
May 21, 2010	2.980	3.160	2.900	2.920	133,344	-0.07(-2.34%)
May 20, 2010	3.100	3.310	2.910	2.990	94,818	-0.18(-5.68%)
May 19, 2010	3.200	3.290	3.170	3.170	96,719	-0.05(-1.55%)
May 18, 2010	3.300	3.330	3.140	3.220	69,350	-0.06(-1.83%)
May 17, 2010	3.210	3.290	3.150	3.280	66,400	+0.07(+2.18%)
May 14, 2010	3.270	3.300	3.150	3.210	47,676	-0.09(-2.73%)
May 13, 2010	3.300	3.300	3.232	3.300	72,121	+0.00(+0.00%)
May 12, 2010	3.120	3.300	3.110	3.300	83,356	+0.20(+6.45%)
May 11, 2010	2.990	3.150	2.920	3.100	40,228	+0.09(+2.99%)
May 10, 2010	2.890	3.040	2.850	3.010	122,528	+0.22(+7.89%)
May 07, 2010	3.020	3.040	2.750	2.790	178,958	-0.26(-8.52%)
May 06, 2010	3.150	3.240	2.900	3.050	105,424	-0.12(-3.79%)
May 05, 2010	3.120	3.240	3.080	3.170	96,457	-0.04(-1.25%)
May 04, 2010	3.200	3.290	3.160	3.210	73,299	-0.04(-1.23%)
May 03, 2010	3.270	3.310	3.160	3.250	81,813	+0.00(+0.00%)
Apr 30, 2010	3.300	3.300	3.200	3.250	82,580	-0.06(-1.81%)
Apr 29, 2010	3.320	3.320	3.220	3.310	61,707	+0.10(+3.12%)
Apr 28, 2010	3.200	3.240	3.190	3.210	18,169	+0.00(+0.00%)
Apr 27, 2010	3.270	3.300	3.210	3.210	48,585	-0.08(-2.43%)
Apr 26, 2010	3.270	3.340	3.250	3.290	78,045	-0.01(-0.30%)
Apr 23, 2010	3.270	3.300	3.200	3.300	39,188	+0.00(+0.00%)
Apr 22, 2010	3.280	3.300	3.210	3.300	72,435	+0.00(+0.00%)
Apr 21, 2010	3.300	3.310	3.270	3.300	53,104	+0.00(+0.00%)
Apr 20, 2010	3.280	3.300	3.240	3.300	219,194	+0.04(+1.23%)
Apr 19, 2010	3.260	3.350	3.190	3.260	75,459	+0.00(+0.00%)
Apr 16, 2010	3.290	3.300	3.150	3.260	74,567	-0.03(-0.91%)
Apr 15, 2010	3.290	3.310	3.230	3.290	34,064	-0.01(-0.30%)
Apr 14, 2010	3.300	3.300	3.280	3.300	29,638	+0.00(+0.00%)
Apr 13, 2010	3.300	3.350	3.268	3.300	52,065	-0.02(-0.60%)
Apr 12, 2010	3.290	3.368	3.210	3.320	69,768	+0.04(+1.22%)
Apr 09, 2010	3.210	3.301	3.210	3.280	40,606	+0.05(+1.55%)
Apr 08, 2010	3.250	3.300	3.230	3.230	41,910	-0.04(-1.22%)
Apr 07, 2010	3.300	3.300	3.230	3.270	45,395	-0.03(-0.91%)
Apr 06, 2010	3.350	3.375	3.260	3.300	138,479	+0.00(+0.00%)
Apr 05, 2010	3.290	3.320	3.240	3.300	88,088	+0.02(+0.61%)