Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.80	25.50	24.66	24.74	87,664	+0.00(+0.00%)
Jun 29, 2010	25.15	25.31	24.50	24.74	127,371	-0.87(-3.40%)
Jun 25, 2010	25.50	25.96	25.17	25.61	168,347	+0.12(+0.47%)
Jun 24, 2010	25.79	26.18	25.44	25.49	81,582	-0.41(-1.58%)
Jun 23, 2010	26.34	26.51	25.55	25.90	168,548	-0.54(-2.04%)
Jun 22, 2010	27.23	27.23	26.35	26.44	223,780	-0.92(-3.36%)
Jun 21, 2010	27.48	27.55	26.78	27.36	212,658	-0.04(-0.15%)
Jun 18, 2010	27.97	27.99	27.28	27.40	123,840	-0.56(-2.00%)
Jun 17, 2010	28.21	28.50	27.46	27.96	132,016	-0.23(-0.82%)
Jun 16, 2010	28.00	28.83	27.84	28.19	167,991	+0.04(+0.14%)
Jun 15, 2010	28.26	28.70	27.95	28.15	206,363	+0.02(+0.07%)
Jun 14, 2010	27.68	28.58	27.15	28.13	464,372	+0.82(+3.00%)
Jun 11, 2010	26.30	27.49	26.30	27.31	169,261	+0.58(+2.17%)
Jun 10, 2010	26.21	26.80	25.79	26.73	98,396	+0.65(+2.49%)
Jun 09, 2010	26.20	26.63	25.91	26.08	106,665	-0.02(-0.08%)
Jun 08, 2010	26.44	26.80	25.87	26.10	126,855	-0.40(-1.51%)
Jun 07, 2010	27.00	27.34	26.44	26.50	124,325	-0.47(-1.74%)
Jun 04, 2010	26.32	27.27	26.03	26.97	158,025	+0.21(+0.78%)
Jun 03, 2010	26.59	27.00	26.59	26.76	182,476	-0.06(-0.22%)
Jun 02, 2010	27.00	27.37	26.34	26.82	168,113	+0.00(+0.00%)
Jun 01, 2010	26.79	27.79	26.50	26.82	399,598	+0.01(+0.04%)
May 28, 2010	25.17	26.92	24.73	26.81	472,226	+1.64(+6.52%)
May 27, 2010	24.73	25.17	24.51	25.17	122,225	+0.65(+2.65%)
May 26, 2010	24.25	25.41	24.25	24.52	294,660	+0.34(+1.41%)
May 25, 2010	24.06	24.27	23.51	24.18	127,526	-0.34(-1.39%)
May 24, 2010	24.82	25.45	24.34	24.52	105,281	-0.39(-1.57%)
May 21, 2010	24.67	25.18	24.25	24.91	133,676	+0.11(+0.44%)
May 20, 2010	24.47	24.87	23.52	24.80	252,450	-0.05(-0.20%)
May 19, 2010	24.87	24.94	24.01	24.85	72,204	-0.02(-0.08%)
May 18, 2010	24.14	25.18	23.92	24.87	157,504	+0.78(+3.24%)
May 17, 2010	24.05	24.25	23.80	24.09	67,520	+0.19(+0.79%)
May 14, 2010	23.81	24.70	23.21	23.90	217,805	-0.40(-1.65%)
May 13, 2010	24.16	24.44	23.40	24.30	88,037	+0.14(+0.58%)
May 12, 2010	23.34	24.16	22.76	24.16	217,763	+1.03(+4.45%)
May 11, 2010	23.09	23.29	21.21	23.13	193,731	+1.11(+5.04%)
May 10, 2010	22.51	22.72	21.71	22.02	92,576	+0.18(+0.81%)
May 07, 2010	22.74	22.85	21.29	21.84	171,348	-0.65(-2.88%)
May 06, 2010	23.42	23.73	21.84	22.49	176,754	-0.93(-3.97%)
May 05, 2010	23.80	24.05	23.35	23.42	155,364	-0.87(-3.58%)
May 04, 2010	23.86	24.47	23.61	24.29	165,531	+0.33(+1.38%)
May 03, 2010	24.17	24.21	23.86	23.96	74,939	-0.20(-0.83%)
Apr 30, 2010	24.34	24.51	24.14	24.16	84,387	-0.24(-0.98%)
Apr 29, 2010	24.26	24.51	24.18	24.40	116,584	+0.25(+1.04%)
Apr 28, 2010	24.02	24.25	23.70	24.15	135,830	+0.42(+1.79%)
Apr 27, 2010	25.00	25.11	23.61	23.73	429,531	-1.15(-4.62%)
Apr 26, 2010	25.09	25.46	24.51	24.88	135,038	-0.34(-1.37%)
Apr 23, 2010	25.37	25.75	25.22	25.22	175,709	-0.28(-1.10%)
Apr 22, 2010	25.01	25.54	24.99	25.50	46,337	+0.21(+0.83%)
Apr 21, 2010	25.07	25.30	24.79	25.29	124,309	+0.23(+0.92%)
Apr 20, 2010	25.25	25.35	24.72	25.06	105,022	-0.12(-0.48%)
Apr 19, 2010	25.55	25.58	24.90	25.18	159,289	-0.75(-2.89%)
Apr 16, 2010	26.47	26.55	25.38	25.93	58,256	-0.54(-2.04%)
Apr 15, 2010	25.85	26.94	25.62	26.47	255,842	+0.79(+3.08%)
Apr 14, 2010	25.73	25.80	25.47	25.68	96,688	+0.07(+0.27%)
Apr 13, 2010	25.72	25.75	25.32	25.61	169,817	-0.18(-0.70%)
Apr 12, 2010	25.86	26.23	25.67	25.79	193,541	-0.17(-0.65%)
Apr 09, 2010	25.78	25.98	25.42	25.96	153,367	+0.16(+0.62%)
Apr 08, 2010	25.37	26.05	24.80	25.80	166,633	+0.25(+0.98%)
Apr 07, 2010	24.46	25.61	23.98	25.55	328,464	+1.29(+5.32%)
Apr 06, 2010	22.31	24.58	22.20	24.26	760,893	+2.09(+9.43%)
Apr 05, 2010	22.44	22.49	22.17	22.17	130,032	+0.00(+0.00%)