Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.42	12.72	12.29	12.34	2,634	+0.03(+0.25%)
Jun 29, 2010	12.31	12.80	12.25	12.31	14,171	-0.71(-5.48%)
Jun 25, 2010	13.02	13.05	12.42	13.02	11,238,157	+0.10(+0.76%)
Jun 24, 2010	13.21	13.48	12.71	12.92	17,564,374	-0.15(-1.15%)
Jun 23, 2010	12.66	13.31	12.37	13.07	11,723,746	+0.48(+3.80%)
Jun 22, 2010	12.90	13.17	12.53	12.59	12,057	-0.33(-2.54%)
Jun 21, 2010	13.35	13.50	12.85	12.92	7,143,204	-0.15(-1.15%)
Jun 18, 2010	13.07	13.61	13.00	13.07	5,276,725	-0.50(-3.66%)
Jun 17, 2010	13.79	13.78	13.25	13.57	5,442,861	-0.22(-1.61%)
Jun 16, 2010	13.73	14.14	13.57	13.79	5,930,228	-0.19(-1.33%)
Jun 15, 2010	13.72	14.00	13.53	13.98	5,674,824	+0.45(+3.34%)
Jun 14, 2010	13.97	14.09	13.46	13.52	5,461,025	-0.27(-1.93%)
Jun 11, 2010	13.59	13.99	13.46	13.79	5,844,111	-0.03(-0.19%)
Jun 10, 2010	13.04	13.90	12.87	13.82	33,383	+1.02(+7.97%)
Jun 09, 2010	13.25	13.50	12.70	12.80	5,244,433	-0.28(-2.17%)
Jun 08, 2010	13.13	13.30	12.62	13.08	7,670,889	-0.01(-0.07%)
Jun 07, 2010	13.72	13.89	13.03	13.09	6,186,529	-0.63(-4.59%)
Jun 04, 2010	13.72	14.31	13.61	13.72	8,322,203	-0.72(-4.98%)
Jun 03, 2010	14.88	14.89	14.19	14.44	6,493,868	-0.24(-1.63%)
Jun 02, 2010	14.56	14.83	14.54	14.68	7,248,375	+0.20(+1.35%)
Jun 01, 2010	15.09	15.22	14.46	14.48	19,212	-0.86(-5.61%)
May 28, 2010	15.34	15.79	15.26	15.34	4,232,725	-0.24(-1.54%)
May 27, 2010	15.85	15.86	15.21	15.58	6,554,527	+0.28(+1.86%)
May 26, 2010	15.46	16.13	15.22	15.30	3,583	+0.08(+0.52%)
May 25, 2010	14.88	15.25	14.68	15.22	8,838,039	-0.12(-0.81%)
May 24, 2010	15.50	15.85	15.32	15.34	6,045,270	-0.15(-0.97%)
May 21, 2010	15.05	15.66	14.96	15.49	8,284,355	+0.03(+0.17%)
May 20, 2010	15.61	16.02	15.43	15.47	3,836	-0.63(-3.91%)
May 19, 2010	15.84	16.55	15.73	16.10	12,618,097	-0.01(-0.05%)
May 18, 2010	16.58	17.03	16.06	16.11	225	-0.23(-1.41%)
May 17, 2010	16.40	16.40	15.35	16.34	10,745,035	+0.01(+0.05%)
May 14, 2010	16.33	16.63	15.92	16.33	6,053,199	-0.30(-1.81%)
May 13, 2010	17.30	17.35	16.51	16.63	7,966,173	-0.63(-3.65%)
May 12, 2010	17.47	17.78	16.90	17.26	8,364,476	+0.00(+0.00%)
May 11, 2010	17.72	17.83	17.13	17.26	7,529,016	-0.27(-1.52%)
May 10, 2010	17.26	17.56	17.23	17.52	10,798,310	+2.01(+12.98%)
May 07, 2010	16.26	16.58	15.23	15.51	10,583,400	-0.85(-5.20%)
May 06, 2010	16.94	17.42	14.74	16.36	8,413,262	-0.68(-4.01%)
May 05, 2010	17.43	17.84	17.02	17.05	5,868,575	-0.71(-4.00%)
May 04, 2010	17.75	18.18	17.20	17.75	9,450,818	-0.61(-3.33%)
May 03, 2010	17.83	18.59	17.71	18.37	5,573,829	+0.74(+4.18%)
Apr 30, 2010	18.23	18.74	17.60	17.63	7,681,792	-0.53(-2.92%)
Apr 29, 2010	17.21	18.52	17.20	18.16	9,647,844	+1.04(+6.05%)
Apr 28, 2010	16.95	17.44	16.88	17.13	7,631,001	+0.36(+2.16%)
Apr 27, 2010	17.52	17.69	16.67	16.76	25,009	-1.03(-5.77%)
Apr 26, 2010	17.85	18.61	17.79	17.79	14,349,272	-0.38(-2.09%)
Apr 23, 2010	17.91	19.29	17.78	18.17	19,320,892	+0.70(+4.00%)
Apr 22, 2010	16.27	17.56	15.99	17.47	10,701,929	+1.08(+6.59%)
Apr 21, 2010	16.39	16.49	15.84	16.39	24,661	+0.49(+3.06%)
Apr 20, 2010	15.44	15.93	15.34	15.90	18,227	+0.65(+4.23%)
Apr 19, 2010	15.05	15.55	15.02	15.26	6,353,396	+0.08(+0.52%)
Apr 16, 2010	15.64	15.66	15.03	15.18	7,837,795	-0.57(-3.60%)
Apr 15, 2010	16.11	16.13	15.62	15.75	6,247,570	-0.43(-2.68%)
Apr 14, 2010	15.40	16.31	15.29	16.18	15,326,428	+0.89(+5.79%)
Apr 13, 2010	15.24	15.53	15.16	15.29	5,399,935	+0.10(+0.64%)
Apr 12, 2010	15.56	15.67	15.07	15.20	6,974,321	-0.31(-2.00%)
Apr 09, 2010	15.38	15.58	15.29	15.51	4,544,039	+0.23(+1.51%)
Apr 08, 2010	14.94	15.36	14.88	15.28	6,082,698	+0.27(+1.83%)
Apr 07, 2010	15.32	15.51	14.85	15.00	7,021,975	-0.30(-1.97%)
Apr 06, 2010	15.45	15.47	15.09	15.30	5,426,842	-0.30(-1.93%)
Apr 05, 2010	15.36	15.69	15.21	15.60	6,014,269	+0.44(+2.92%)