Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.12	20.47	20.05	20.05	58,029	-0.03(-0.13%)
Jun 29, 2010	20.34	20.39	19.94	20.08	76,527	-1.07(-5.06%)
Jun 25, 2010	21.15	21.20	20.76	21.15	73,831	+0.14(+0.69%)
Jun 24, 2010	21.37	21.37	20.99	21.01	43,955	-0.56(-2.59%)
Jun 23, 2010	21.52	21.69	21.21	21.56	48,833	+0.12(+0.58%)
Jun 22, 2010	21.68	21.77	21.35	21.44	19,470	-0.28(-1.30%)
Jun 21, 2010	22.22	22.22	21.65	21.72	143,448	-0.14(-0.66%)
Jun 18, 2010	21.87	21.90	21.71	21.87	31,151	+0.04(+0.19%)
Jun 17, 2010	21.93	21.93	21.60	21.82	39,063	+0.14(+0.65%)
Jun 16, 2010	21.50	21.77	21.42	21.68	39,750	-0.21(-0.96%)
Jun 15, 2010	21.40	21.89	21.35	21.89	70,395	+0.97(+4.65%)
Jun 14, 2010	21.10	21.26	20.92	20.92	66,693	+0.23(+1.11%)
Jun 11, 2010	20.33	20.69	20.33	20.69	24,827	+0.23(+1.12%)
Jun 10, 2010	20.15	20.49	20.14	20.46	160,565	+1.04(+5.37%)
Jun 09, 2010	19.71	19.88	19.34	19.42	319,942	-0.07(-0.36%)
Jun 08, 2010	19.27	19.50	19.11	19.49	914,479	+0.30(+1.57%)
Jun 07, 2010	19.64	19.64	19.19	19.19	89,174	-0.20(-1.02%)
Jun 04, 2010	19.39	20.00	19.36	19.39	71,529	-1.26(-6.10%)
Jun 03, 2010	21.02	21.02	20.54	20.65	101,531	-0.16(-0.77%)
Jun 02, 2010	20.32	20.84	20.14	20.81	27,387	+0.57(+2.81%)
Jun 01, 2010	20.17	20.89	20.10	20.24	148,836	-0.36(-1.77%)
May 28, 2010	20.60	20.98	20.46	20.60	85,896	-0.44(-2.10%)
May 27, 2010	20.43	21.04	20.35	21.04	34,919	+1.50(+7.65%)
May 26, 2010	20.12	20.20	19.55	19.55	45,716	-0.56(-2.77%)
May 25, 2010	19.46	20.10	19.28	20.10	1,264,167	+0.01(+0.03%)
May 24, 2010	20.32	20.46	20.10	20.10	79,030	-0.78(-3.74%)
May 21, 2010	20.03	20.93	20.03	20.88	96,189	+0.62(+3.06%)
May 20, 2010	19.99	20.66	19.99	20.26	119,717	-0.70(-3.33%)
May 19, 2010	20.69	20.99	20.46	20.95	32,586	+0.27(+1.30%)
May 18, 2010	21.43	21.54	20.52	20.69	141,408	-0.32(-1.52%)
May 17, 2010	21.09	21.19	20.42	21.01	112,001	+0.06(+0.27%)
May 14, 2010	20.95	21.54	20.69	20.95	73,099	-0.95(-4.32%)
May 13, 2010	22.04	22.29	21.89	21.89	22,480	-0.48(-2.14%)
May 12, 2010	22.44	22.53	22.25	22.37	48,151	+0.29(+1.33%)
May 11, 2010	22.28	22.46	22.05	22.08	94,764	-0.36(-1.62%)
May 10, 2010	22.64	22.64	22.24	22.44	204,383	+2.19(+10.84%)
May 07, 2010	20.82	20.91	19.79	20.25	168,635	-0.40(-1.96%)
May 06, 2010	21.43	21.59	19.09	20.65	209,517	-1.05(-4.83%)
May 05, 2010	21.88	22.00	21.67	21.70	161,883	-0.56(-2.50%)
May 04, 2010	22.69	22.82	22.18	22.26	109,899	-1.30(-5.51%)
May 03, 2010	23.51	23.66	23.41	23.56	53,250	+0.12(+0.49%)
Apr 30, 2010	23.79	23.79	23.41	23.44	31,170	-0.14(-0.60%)
Apr 29, 2010	23.43	23.69	23.43	23.58	57,423	+0.42(+1.80%)
Apr 28, 2010	23.38	23.45	22.89	23.17	96,857	-0.08(-0.36%)
Apr 27, 2010	24.20	24.34	23.19	23.25	147,158	-1.44(-5.85%)
Apr 26, 2010	24.66	24.77	24.59	24.69	15,993	+0.03(+0.12%)
Apr 23, 2010	24.35	24.68	24.32	24.66	26,325	+0.19(+0.78%)
Apr 22, 2010	24.28	24.48	24.11	24.47	38,283	-0.38(-1.52%)
Apr 21, 2010	25.00	25.00	24.75	24.85	14,731	-0.37(-1.47%)
Apr 20, 2010	25.21	25.26	25.18	25.22	30,072	+0.15(+0.61%)
Apr 19, 2010	24.78	25.08	24.74	25.07	44,318	-0.04(-0.15%)
Apr 16, 2010	25.53	25.64	24.94	25.10	36,530	-0.69(-2.68%)
Apr 15, 2010	25.67	25.81	25.60	25.80	21,976	-0.13(-0.52%)
Apr 14, 2010	25.76	25.95	25.71	25.93	39,884	+0.28(+1.10%)
Apr 13, 2010	25.74	25.74	25.40	25.65	15,277	-0.04(-0.15%)
Apr 12, 2010	25.58	25.77	25.58	25.69	83,739	+0.32(+1.26%)
Apr 09, 2010	24.93	25.44	24.93	25.37	43,515	+0.58(+2.32%)
Apr 08, 2010	24.51	24.87	24.51	24.79	39,537	-0.09(-0.36%)
Apr 07, 2010	25.07	25.07	24.82	24.88	51,743	-0.36(-1.44%)
Apr 06, 2010	25.03	25.27	24.95	25.25	44,629	-0.22(-0.88%)
Apr 05, 2010	25.52	25.52	25.44	25.47	11,348	-0.01(-0.03%)