Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.11	33.60	33.01	33.06	15,389	+0.23(+0.72%)
Jun 29, 2010	32.82	33.44	32.60	32.82	4,564	-1.10(-3.24%)
Jun 25, 2010	33.92	34.14	33.37	33.92	1,918,777	+0.30(+0.90%)
Jun 24, 2010	33.92	34.25	33.60	33.62	237	-0.53(-1.56%)
Jun 23, 2010	33.70	34.79	33.53	34.15	396	+0.35(+1.03%)
Jun 22, 2010	35.63	35.75	33.73	33.80	659	-1.70(-4.78%)
Jun 21, 2010	36.32	36.78	35.36	35.50	1,173,389	-0.40(-1.12%)
Jun 18, 2010	35.90	35.97	35.42	35.90	1,621,453	+0.28(+0.77%)
Jun 17, 2010	35.69	35.89	35.44	35.63	1,434,361	-0.10(-0.27%)
Jun 16, 2010	35.81	36.02	35.56	35.72	1,713,248	-0.29(-0.81%)
Jun 15, 2010	36.10	36.15	35.54	36.01	640	+0.38(+1.06%)
Jun 14, 2010	36.32	36.48	35.35	35.64	2,808,603	-0.22(-0.61%)
Jun 11, 2010	35.13	35.88	34.80	35.85	3,381,941	+0.48(+1.36%)
Jun 10, 2010	34.72	35.46	34.72	35.37	1,271	+0.89(+2.59%)
Jun 09, 2010	34.36	35.14	34.10	34.48	3,164,026	+0.41(+1.20%)
Jun 08, 2010	33.48	34.21	32.98	34.07	1,466	+0.85(+2.55%)
Jun 07, 2010	33.84	34.25	33.18	33.22	3,076,687	+0.06(+0.17%)
Jun 04, 2010	33.17	34.23	32.98	33.17	3,810,658	-1.07(-3.12%)
Jun 03, 2010	33.34	34.33	33.08	34.24	175	+0.73(+2.19%)
Jun 02, 2010	31.36	33.64	31.35	33.50	67,777	+1.47(+4.60%)
Jun 01, 2010	32.16	32.90	31.90	32.03	2,216,291	-0.34(-1.04%)
May 28, 2010	32.36	32.91	32.25	32.36	1,864,220	-0.56(-1.71%)
May 27, 2010	32.41	32.99	31.70	32.93	2,661,766	+1.23(+3.88%)
May 26, 2010	31.51	32.15	31.14	31.70	2,356,709	+0.60(+1.92%)
May 25, 2010	30.40	31.19	29.58	31.10	1,084	+0.41(+1.33%)
May 24, 2010	30.96	31.44	30.65	30.69	1,206,036	-0.30(-0.97%)
May 21, 2010	29.62	31.09	29.44	30.99	1,958,649	+0.90(+2.99%)
May 20, 2010	30.32	30.93	30.01	30.10	3,580	-1.36(-4.32%)
May 19, 2010	31.57	32.03	30.89	31.45	1,533,960	-0.35(-1.11%)
May 18, 2010	32.98	33.09	31.66	31.81	1,271	-0.83(-2.54%)
May 17, 2010	32.75	33.15	31.82	32.64	1,550,364	-0.04(-0.12%)
May 14, 2010	32.68	33.41	32.50	32.68	1,805,090	-0.92(-2.74%)
May 13, 2010	34.04	34.14	33.51	33.60	1,639,830	-0.44(-1.29%)
May 12, 2010	34.04	34.38	33.84	34.04	1,587,108	-0.05(-0.15%)
May 11, 2010	34.44	34.56	33.99	34.09	5,484	-0.03(-0.10%)
May 10, 2010	33.34	34.13	33.30	34.12	2,162,146	+2.51(+7.95%)
May 07, 2010	32.10	32.89	31.47	31.61	2,140,560	-0.64(-1.98%)
May 06, 2010	32.19	33.26	30.31	32.25	1,055	-0.83(-2.51%)
May 05, 2010	33.12	33.73	33.03	33.08	1,314,137	-0.33(-0.99%)
May 04, 2010	34.00	34.00	33.10	33.41	1,535,959	-0.67(-1.95%)
May 03, 2010	33.51	34.16	33.51	34.07	1,771,100	+0.69(+2.06%)
Apr 30, 2010	34.17	34.34	33.33	33.38	1,949,855	-0.86(-2.51%)
Apr 29, 2010	33.77	34.62	33.68	34.24	2,486,924	+1.10(+3.33%)
Apr 28, 2010	33.58	33.85	33.00	33.14	2,813,710	-0.18(-0.53%)
Apr 27, 2010	33.89	34.39	33.27	33.31	3,300,061	-0.89(-2.61%)
Apr 26, 2010	33.70	34.65	33.54	34.21	1,739,428	+0.46(+1.37%)
Apr 23, 2010	33.18	33.79	33.03	33.75	1,713,254	+0.52(+1.56%)
Apr 22, 2010	32.18	33.41	31.98	33.23	1,288,510	+0.90(+2.80%)
Apr 21, 2010	31.90	32.44	31.70	32.32	1,678,911	+0.33(+1.03%)
Apr 20, 2010	31.38	31.99	31.09	31.99	21,651	+0.88(+2.81%)
Apr 19, 2010	31.06	31.24	30.72	31.12	2,689,020	-0.12(-0.38%)
Apr 16, 2010	31.63	31.93	31.18	31.24	2,051,640	-0.41(-1.29%)
Apr 15, 2010	32.19	32.47	31.58	31.65	1,788,837	-0.68(-2.09%)
Apr 14, 2010	33.20	33.22	32.22	32.32	1,756,066	-0.66(-2.00%)
Apr 13, 2010	32.09	33.08	31.86	32.98	1,292,611	+0.96(+2.98%)
Apr 12, 2010	32.27	32.38	32.02	32.03	1,303,423	-0.14(-0.44%)
Apr 09, 2010	31.62	32.23	31.36	32.17	1,090,763	+0.67(+2.11%)
Apr 08, 2010	31.38	31.57	31.21	31.51	1,643,085	+0.13(+0.40%)
Apr 07, 2010	31.93	32.03	31.29	31.38	1,551,811	-0.62(-1.94%)
Apr 06, 2010	31.52	32.16	31.29	32.00	1,904,163	+0.45(+1.42%)
Apr 05, 2010	31.15	31.90	30.95	31.55	1,264,758	+0.61(+1.97%)