Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.860 2.130 1.720 1.910 217,598 +0.06(+3.24%)
Jun 29, 2009 1.890 1.910 1.810 1.850 117,333 -0.05(-2.63%)
Jun 26, 2009 1.990 2.150 1.800 1.900 741,988 -0.11(-5.47%)
Jun 25, 2009 1.850 2.020 1.731 2.010 95,810 +0.11(+5.79%)
Jun 24, 2009 2.020 2.040 1.850 1.900 133,553 -0.08(-4.04%)
Jun 23, 2009 2.030 2.130 1.970 1.980 49,588 -0.02(-1.00%)
Jun 22, 2009 2.060 2.090 2.000 2.000 77,066 -0.10(-4.76%)
Jun 19, 2009 2.220 2.220 2.050 2.100 120,325 -0.05(-2.33%)
Jun 18, 2009 2.040 2.170 2.000 2.150 95,693 +0.09(+4.37%)
Jun 17, 2009 2.260 2.260 1.960 2.060 99,955 -0.12(-5.50%)
Jun 16, 2009 2.330 2.330 2.120 2.180 54,710 -0.08(-3.54%)
Jun 15, 2009 2.320 2.320 2.100 2.260 116,740 -0.14(-5.83%)
Jun 12, 2009 2.310 2.420 2.221 2.400 81,920 +0.04(+1.69%)
Jun 11, 2009 2.120 2.420 1.950 2.360 361,582 +0.25(+11.85%)
Jun 10, 2009 2.160 2.170 1.850 2.110 568,623 -0.02(-0.94%)
Jun 09, 2009 2.290 2.300 1.980 2.130 232,878 -0.13(-5.75%)
Jun 08, 2009 2.472 2.472 2.250 2.260 70,802 -0.16(-6.61%)
Jun 05, 2009 2.560 2.600 2.350 2.420 66,687 -0.10(-3.97%)
Jun 04, 2009 2.440 2.520 2.420 2.520 46,589 +0.12(+5.00%)
Jun 03, 2009 2.400 2.500 2.400 2.400 160,880 +0.02(+0.84%)
Jun 02, 2009 2.720 2.720 2.210 2.380 342,533 -0.36(-13.14%)
Jun 01, 2009 2.990 3.140 2.630 2.740 102,661 -0.27(-8.97%)
May 29, 2009 2.880 3.010 2.800 3.010 73,088 +0.13(+4.51%)
May 28, 2009 2.910 2.940 2.770 2.880 32,134 +0.03(+1.05%)
May 27, 2009 2.860 3.000 2.820 2.850 70,204 -0.04(-1.38%)
May 26, 2009 2.480 2.890 2.429 2.890 42,976 +0.36(+14.23%)
May 22, 2009 2.640 2.690 2.530 2.530 8,652 -0.07(-2.69%)
May 21, 2009 2.650 2.660 2.600 2.600 41,999 -0.12(-4.41%)
May 20, 2009 2.670 2.780 2.640 2.720 32,161 +0.10(+3.82%)
May 19, 2009 2.710 2.710 2.580 2.620 16,977 -0.10(-3.68%)
May 18, 2009 2.360 2.740 2.360 2.720 37,961 +0.47(+20.89%)
May 15, 2009 2.450 2.500 2.240 2.250 40,044 -0.19(-7.79%)
May 14, 2009 2.230 2.480 2.100 2.440 29,883 +0.24(+10.91%)
May 13, 2009 2.410 2.410 2.110 2.200 140,365 -0.34(-13.39%)
May 12, 2009 2.940 2.940 2.420 2.540 51,953 -0.35(-12.11%)
May 11, 2009 2.720 2.940 2.690 2.890 86,872 +0.24(+9.06%)
May 08, 2009 2.220 2.650 2.200 2.650 71,206 +0.54(+25.59%)
May 07, 2009 2.300 2.340 2.100 2.110 41,453 -0.09(-4.09%)
May 06, 2009 2.140 2.201 2.090 2.200 48,759 -0.06(-2.65%)
May 05, 2009 2.380 2.480 2.250 2.260 28,085 -0.08(-3.42%)
May 04, 2009 2.310 2.340 2.230 2.340 40,016 +0.10(+4.46%)
May 01, 2009 2.250 2.400 2.190 2.240 52,696 -0.03(-1.32%)
Apr 30, 2009 2.270 2.370 2.230 2.270 36,702 +0.05(+2.25%)
Apr 29, 2009 2.130 2.220 2.080 2.220 24,856 +0.05(+2.30%)
Apr 28, 2009 2.200 2.280 2.100 2.170 14,906 -0.03(-1.36%)
Apr 27, 2009 1.980 2.270 1.970 2.200 62,702 +0.17(+8.37%)
Apr 24, 2009 2.080 2.100 1.990 2.030 48,516 +0.03(+1.50%)
Apr 23, 2009 2.020 2.140 1.990 2.000 36,823 -0.01(-0.50%)
Apr 22, 2009 2.060 2.110 2.000 2.010 23,142 -0.12(-5.63%)
Apr 21, 2009 2.100 2.320 2.060 2.130 47,455 +0.02(+0.95%)
Apr 20, 2009 2.280 2.400 2.110 2.110 57,647 -0.29(-12.08%)
Apr 17, 2009 2.350 2.400 2.300 2.400 52,254 +0.06(+2.56%)
Apr 16, 2009 2.390 2.420 2.330 2.340 39,366 +0.00(+0.00%)
Apr 15, 2009 2.240 2.350 2.240 2.340 23,922 +0.10(+4.46%)
Apr 14, 2009 2.380 2.462 2.240 2.240 41,087 -0.23(-9.31%)
Apr 13, 2009 2.570 2.596 2.250 2.470 63,008 -0.18(-6.79%)
Apr 09, 2009 2.470 2.700 2.470 2.650 70,151 +0.30(+12.77%)
Apr 08, 2009 2.230 2.630 2.230 2.350 46,637 +0.17(+7.80%)
Apr 07, 2009 2.500 2.550 2.140 2.180 36,496 -0.38(-14.84%)
Apr 06, 2009 2.680 2.680 2.410 2.560 33,833 -0.19(-6.91%)
Apr 03, 2009 2.640 2.770 2.600 2.750 132,042 +0.07(+2.61%)
Apr 02, 2009 2.560 2.850 2.560 2.680 380,603 +0.24(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.