Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.330	6.480	5.980	6.360	1,164,206	+0.02(+0.32%)
Jun 29, 2009	6.330	6.490	6.140	6.340	910,451	+0.02(+0.32%)
Jun 26, 2009	6.000	6.380	5.900	6.320	3,754,276	+0.32(+5.33%)
Jun 25, 2009	5.590	6.040	5.590	6.000	3,587,465	+0.73(+13.85%)
Jun 24, 2009	5.450	6.030	5.200	5.270	2,529,920	-0.14(-2.59%)
Jun 23, 2009	5.600	5.790	5.370	5.410	2,096,547	-0.20(-3.57%)
Jun 22, 2009	5.250	5.920	5.210	5.610	4,872,631	+0.50(+9.78%)
Jun 19, 2009	5.980	6.090	5.110	5.110	10,674,716	-0.80(-13.54%)
Jun 18, 2009	6.040	6.100	5.900	5.910	1,138,961	-0.17(-2.80%)
Jun 17, 2009	6.040	6.140	5.890	6.080	1,411,919	+0.06(+1.00%)
Jun 16, 2009	6.360	6.390	6.000	6.020	1,090,996	-0.27(-4.29%)
Jun 15, 2009	6.330	6.410	6.000	6.290	1,014,665	-0.02(-0.32%)
Jun 12, 2009	6.570	6.640	6.300	6.310	1,427,678	-0.31(-4.68%)
Jun 11, 2009	6.840	6.900	6.590	6.620	817,010	-0.17(-2.50%)
Jun 10, 2009	7.300	7.300	6.540	6.790	730,262	-0.48(-6.60%)
Jun 09, 2009	7.270	7.380	7.240	7.270	653,489	+0.06(+0.83%)
Jun 08, 2009	7.320	7.360	7.150	7.210	555,987	-0.14(-1.90%)
Jun 05, 2009	7.440	7.440	7.190	7.350	401,284	-0.03(-0.41%)
Jun 04, 2009	7.500	7.600	7.290	7.380	398,163	-0.09(-1.20%)
Jun 03, 2009	7.440	7.700	7.360	7.470	499,055	-0.03(-0.40%)
Jun 02, 2009	7.470	7.600	7.350	7.500	1,536,391	+0.01(+0.13%)
Jun 01, 2009	7.300	7.570	7.150	7.490	943,491	+0.38(+5.34%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)
May 01, 2009	7.400	7.580	7.260	7.310	995,876	-0.09(-1.22%)
Apr 30, 2009	7.200	8.070	7.050	7.400	1,467,536	+0.35(+4.96%)
Apr 29, 2009	6.560	7.080	6.560	7.050	1,227,471	+0.53(+8.13%)
Apr 28, 2009	6.370	6.760	6.370	6.520	391,153	+0.08(+1.24%)
Apr 27, 2009	6.540	6.680	6.380	6.440	382,780	-0.27(-4.02%)
Apr 24, 2009	6.560	6.830	6.550	6.710	421,744	+0.22(+3.39%)
Apr 23, 2009	6.620	6.740	6.350	6.490	439,284	-0.14(-2.11%)
Apr 22, 2009	6.580	6.840	6.460	6.630	530,771	-0.04(-0.56%)
Apr 21, 2009	6.550	6.730	6.510	6.668	510,755	+0.09(+1.33%)
Apr 20, 2009	6.760	6.980	6.550	6.580	816,199	-0.36(-5.19%)
Apr 17, 2009	6.970	7.040	6.800	6.940	721,787	-0.01(-0.14%)
Apr 16, 2009	7.020	7.020	6.690	6.950	409,145	-0.01(-0.14%)
Apr 15, 2009	6.650	6.990	6.650	6.960	714,314	+0.21(+3.11%)
Apr 14, 2009	6.350	6.870	6.350	6.750	648,749	+0.24(+3.69%)
Apr 13, 2009	6.420	6.560	6.140	6.510	344,795	-0.15(-2.25%)
Apr 09, 2009	6.350	6.760	6.260	6.660	439,130	+0.38(+6.05%)
Apr 08, 2009	5.720	6.290	5.720	6.280	548,131	+0.50(+8.65%)
Apr 07, 2009	5.940	5.980	5.690	5.780	446,550	-0.29(-4.78%)
Apr 06, 2009	6.010	6.090	5.880	6.070	335,283	-0.05(-0.82%)
Apr 03, 2009	6.400	6.450	5.980	6.120	444,937	-0.31(-4.82%)
Apr 02, 2009	5.990	6.500	5.890	6.430	865,602	+0.50(+8.43%)