Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.68	10.90	10.40	10.67	1,534,427	-0.10(-0.93%)
Jun 29, 2009	10.62	10.78	10.58	10.77	1,569,057	+0.06(+0.58%)
Jun 26, 2009	10.72	10.76	10.59	10.71	1,593,451	-0.06(-0.52%)
Jun 25, 2009	10.51	10.78	10.45	10.76	2,026,951	+0.09(+0.82%)
Jun 24, 2009	10.78	10.86	10.59	10.67	2,231,401	+0.08(+0.77%)
Jun 23, 2009	10.58	10.78	10.47	10.59	2,699,776	+0.01(+0.12%)
Jun 22, 2009	11.12	11.20	10.55	10.58	2,489,467	-0.83(-7.28%)
Jun 19, 2009	11.04	11.55	11.04	11.41	1,978,729	+0.41(+3.75%)
Jun 18, 2009	10.81	11.13	10.75	11.00	2,436,186	+0.19(+1.73%)
Jun 17, 2009	10.91	10.97	10.63	10.81	2,312,361	-0.10(-0.92%)
Jun 16, 2009	10.76	11.18	10.76	10.91	3,046,911	+0.08(+0.75%)
Jun 15, 2009	10.81	10.89	10.61	10.83	3,615,959	-0.13(-1.20%)
Jun 12, 2009	10.81	11.01	10.73	10.96	2,041,268	+0.09(+0.86%)
Jun 11, 2009	10.96	11.04	10.81	10.87	3,119,577	+0.02(+0.17%)
Jun 10, 2009	11.18	11.29	10.67	10.85	3,848,605	-0.31(-2.80%)
Jun 09, 2009	11.26	11.43	10.96	11.16	2,775,798	-0.03(-0.28%)
Jun 08, 2009	11.18	11.29	11.02	11.19	2,876,317	-0.21(-1.81%)
Jun 05, 2009	11.47	11.50	11.21	11.40	4,611,807	+0.05(+0.44%)
Jun 04, 2009	11.37	11.43	11.14	11.35	4,534,262	-0.07(-0.66%)
Jun 03, 2009	11.64	11.70	11.30	11.42	5,933,142	-0.28(-2.40%)
Jun 02, 2009	11.09	11.80	10.97	11.71	4,323,671	+0.61(+5.52%)
Jun 01, 2009	10.84	11.19	10.58	11.09	4,487,003	+0.10(+0.91%)
May 29, 2009	11.02	11.16	10.66	10.99	4,000,649	+0.08(+0.74%)
May 28, 2009	10.79	11.01	10.59	10.91	3,248,842	+0.13(+1.22%)
May 27, 2009	11.26	11.31	10.74	10.78	3,491,151	-0.45(-4.01%)
May 26, 2009	10.79	11.39	10.78	11.23	3,040,716	+0.34(+3.16%)
May 22, 2009	10.90	11.00	10.80	10.89	2,350,902	-0.07(-0.63%)
May 21, 2009	11.13	11.13	10.72	10.96	4,112,318	-0.43(-3.79%)
May 20, 2009	11.41	11.67	11.32	11.39	3,955,750	+0.10(+0.89%)
May 19, 2009	11.03	11.41	10.96	11.29	2,660,156	+0.33(+2.96%)
May 18, 2009	10.94	11.00	10.77	10.96	2,906,672	+0.22(+2.10%)
May 15, 2009	10.87	11.06	10.61	10.74	2,654,685	-0.25(-2.28%)
May 14, 2009	10.67	11.06	10.51	10.99	2,914,756	+0.46(+4.33%)
May 13, 2009	10.82	10.97	10.49	10.53	2,815,961	-0.59(-5.28%)
May 12, 2009	11.27	11.35	10.82	11.12	4,386,202	-0.18(-1.55%)
May 11, 2009	11.34	11.42	10.98	11.29	3,380,095	-0.22(-1.90%)
May 08, 2009	10.90	11.57	10.80	11.51	4,206,480	+0.79(+7.34%)
May 07, 2009	10.36	11.06	10.36	10.72	5,149,425	+0.44(+4.32%)
May 06, 2009	9.812	10.39	9.812	10.28	4,441,644	+0.53(+5.45%)
May 05, 2009	9.718	9.830	9.468	9.749	5,509,151	+0.05(+0.52%)
May 04, 2009	9.574	9.730	9.424	9.699	3,204,144	+0.28(+2.99%)
May 01, 2009	9.605	9.743	9.305	9.418	2,351,728	-0.29(-2.96%)
Apr 30, 2009	9.605	10.05	9.605	9.705	3,884,756	+0.17(+1.77%)
Apr 29, 2009	9.112	9.633	9.080	9.537	2,445,229	+0.49(+5.46%)
Apr 28, 2009	8.837	9.212	8.724	9.043	2,186,873	+0.06(+0.70%)
Apr 27, 2009	8.968	9.418	8.924	8.980	2,751,855	-0.37(-3.94%)
Apr 24, 2009	9.487	9.487	9.230	9.349	3,947,009	+0.12(+1.29%)
Apr 23, 2009	9.212	9.287	9.037	9.230	2,557,824	+0.10(+1.10%)
Apr 22, 2009	8.905	9.412	8.905	9.130	3,051,380	+0.01(+0.14%)
Apr 21, 2009	8.555	9.162	8.555	9.118	3,256,194	+0.37(+4.21%)
Apr 20, 2009	9.480	9.480	8.687	8.749	3,525,719	-1.01(-10.31%)
Apr 17, 2009	9.643	9.949	9.568	9.755	5,095,128	+0.14(+1.43%)
Apr 16, 2009	9.836	9.874	9.487	9.618	3,535,139	-0.04(-0.45%)
Apr 15, 2009	9.712	9.824	9.452	9.662	2,701,855	-0.07(-0.77%)
Apr 14, 2009	9.949	10.10	9.662	9.737	3,499,091	-0.23(-2.32%)
Apr 13, 2009	9.662	10.07	9.543	9.968	3,388,216	+0.10(+1.01%)
Apr 09, 2009	9.649	9.880	9.462	9.868	2,390,126	+0.76(+8.37%)
Apr 08, 2009	9.087	9.168	8.862	9.105	1,625,702	+0.19(+2.17%)
Apr 07, 2009	9.068	9.068	8.849	8.912	2,033,283	-0.45(-4.81%)
Apr 06, 2009	9.505	9.543	9.037	9.362	2,414,123	-0.25(-2.60%)
Apr 03, 2009	9.430	9.643	9.199	9.612	1,542,926	+0.21(+2.19%)
Apr 02, 2009	9.343	9.705	9.230	9.405	2,735,906	+0.39(+4.37%)