iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	82.29	82.40	81.24	82.30	38,907	+0.78(+0.96%)
Jun 27, 2008	82.06	82.25	81.00	81.52	42,137	+0.22(+0.27%)
Jun 26, 2008	78.74	81.63	77.62	81.30	73,653	+2.60(+3.30%)
Jun 25, 2008	79.55	79.61	78.28	78.70	31,181	-1.94(-2.41%)
Jun 24, 2008	80.75	81.44	80.05	80.64	27,915	-1.31(-1.60%)
Jun 23, 2008	81.13	82.10	81.11	81.95	45,765	+1.40(+1.74%)
Jun 20, 2008	81.24	81.57	80.43	80.55	43,628	+1.11(+1.40%)
Jun 19, 2008	82.20	82.33	78.32	79.44	48,005	-2.52(-3.07%)
Jun 18, 2008	80.88	81.99	80.67	81.96	27,355	+1.85(+2.31%)
Jun 17, 2008	80.22	80.51	79.44	80.11	20,518	+0.34(+0.43%)
Jun 16, 2008	79.33	80.09	79.33	79.77	19,494	+1.64(+2.10%)
Jun 13, 2008	78.00	78.39	77.76	78.13	18,977	-0.97(-1.23%)
Jun 12, 2008	77.57	80.00	77.42	79.10	26,485	+0.56(+0.71%)
Jun 11, 2008	77.87	78.61	77.80	78.54	44,084	+1.76(+2.29%)
Jun 10, 2008	77.52	78.38	75.93	76.78	22,665	-1.06(-1.36%)
Jun 09, 2008	77.68	78.84	77.48	77.84	18,602	-0.37(-0.47%)
Jun 06, 2008	78.99	78.99	77.94	78.21	24,938	+1.02(+1.32%)
Jun 05, 2008	77.01	77.22	75.91	77.19	27,466	+0.55(+0.72%)
Jun 04, 2008	74.96	76.80	74.70	76.64	27,181	+1.10(+1.46%)
Jun 03, 2008	76.46	76.46	75.09	75.54	43,765	+1.24(+1.67%)
Jun 02, 2008	77.00	77.00	72.86	74.30	79,046	+1.79(+2.47%)
May 30, 2008	71.60	72.51	71.31	72.51	11,496	+1.86(+2.63%)
May 29, 2008	72.93	74.65	70.65	70.65	23,688	-3.41(-4.60%)
May 28, 2008	73.01	74.60	72.87	74.06	11,448	+0.73(+1.00%)
May 27, 2008	74.20	75.40	73.33	73.33	33,202	-0.81(-1.09%)
May 26, 2008	73.72	74.14	72.76	74.14	0	+0.00(+0.00%)
May 23, 2008	73.72	74.14	72.76	74.14	7,892	+1.52(+2.09%)
May 22, 2008	72.35	73.62	71.78	72.62	24,932	-0.43(-0.59%)
May 21, 2008	71.41	73.10	71.10	73.05	37,017	+2.00(+2.81%)
May 20, 2008	69.67	71.18	69.55	71.05	34,195	+2.81(+4.12%)
May 19, 2008	69.60	70.34	67.69	68.24	32,132	-0.96(-1.39%)
May 16, 2008	71.88	72.14	69.10	69.20	29,835	-1.94(-2.73%)
May 15, 2008	72.73	72.73	69.75	71.14	28,929	-0.95(-1.32%)
May 14, 2008	72.90	73.00	72.03	72.09	18,542	+0.91(+1.28%)
May 13, 2008	71.99	72.41	70.36	71.18	17,571	+0.82(+1.17%)
May 12, 2008	71.46	72.14	70.16	70.36	32,807	-1.56(-2.17%)
May 09, 2008	71.18	72.12	70.64	71.92	14,519	+1.68(+2.39%)
May 08, 2008	70.74	71.02	69.80	70.24	27,402	-0.27(-0.38%)
May 07, 2008	69.43	71.15	69.00	70.51	38,052	+1.36(+1.97%)
May 06, 2008	70.13	70.74	69.08	69.15	30,139	-0.50(-0.72%)
May 05, 2008	68.37	69.84	68.30	69.65	19,322	+2.75(+4.11%)
May 02, 2008	65.75	67.08	65.54	66.90	18,105	+0.99(+1.50%)
May 01, 2008	67.09	67.10	65.51	65.91	47,455	-2.08(-3.06%)
Apr 30, 2008	67.77	68.50	66.59	67.99	33,210	+0.61(+0.91%)
Apr 29, 2008	70.38	70.38	67.23	67.38	25,594	-2.94(-4.18%)
Apr 28, 2008	70.75	71.20	69.75	70.32	34,886	+0.83(+1.19%)
Apr 25, 2008	68.93	69.49	68.75	69.49	11,197	+1.28(+1.88%)
Apr 24, 2008	67.71	69.29	67.15	68.21	28,385	-0.47(-0.68%)
Apr 23, 2008	66.26	68.69	65.92	68.68	13,139	+1.00(+1.48%)
Apr 22, 2008	67.35	68.03	66.88	67.68	23,562	+0.08(+0.12%)
Apr 21, 2008	66.61	67.75	66.36	67.60	17,760	+0.82(+1.23%)
Apr 18, 2008	64.74	66.78	64.52	66.78	38,740	+1.73(+2.66%)
Apr 17, 2008	65.25	66.00	64.88	65.05	13,914	-0.23(-0.35%)
Apr 16, 2008	63.96	65.76	63.21	65.28	19,702	+1.02(+1.58%)
Apr 15, 2008	63.90	64.26	63.68	64.26	10,488	+1.14(+1.81%)
Apr 14, 2008	62.55	63.12	61.98	63.12	5,231	+0.95(+1.52%)
Apr 11, 2008	62.64	62.64	61.77	62.17	25,400	-0.78(-1.24%)
Apr 10, 2008	63.99	64.34	62.75	62.95	22,400	-0.49(-0.77%)
Apr 09, 2008	62.69	63.58	62.69	63.44	36,600	+2.49(+4.09%)
Apr 08, 2008	61.78	62.13	60.70	60.95	4,000	-0.37(-0.60%)
Apr 07, 2008	60.27	61.40	59.95	61.32	10,000	+2.93(+5.02%)
Apr 04, 2008	59.44	59.44	58.39	58.39	6,900	-0.49(-0.83%)
Apr 03, 2008	60.60	61.00	58.62	58.88	18,500	-2.68(-4.35%)
Apr 02, 2008	59.57	62.15	58.69	61.56	11,300	+1.56(+2.60%)