US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.797	8.905	8.797	8.847	85,335	+0.01(+0.11%)
Jun 27, 2008	8.863	8.869	8.810	8.838	230,826	-0.00(-0.02%)
Jun 26, 2008	8.924	8.930	8.838	8.840	339,223	-0.15(-1.63%)
Jun 25, 2008	8.904	9.027	8.879	8.986	320,318	+0.12(+1.30%)
Jun 24, 2008	8.889	8.932	8.863	8.871	1,352,244	-0.07(-0.79%)
Jun 23, 2008	8.994	9.004	8.916	8.941	461,626	-0.04(-0.47%)
Jun 20, 2008	9.105	9.105	8.958	8.983	350,654	-0.17(-1.89%)
Jun 19, 2008	9.080	9.177	9.058	9.157	2,293,403	+0.06(+0.70%)
Jun 18, 2008	9.133	9.149	9.070	9.092	131,759	-0.07(-0.72%)
Jun 17, 2008	9.278	9.278	9.152	9.158	130,767	-0.03(-0.34%)
Jun 16, 2008	9.255	9.255	9.075	9.189	146,764	+0.04(+0.39%)
Jun 13, 2008	9.103	9.155	9.057	9.153	121,986	+0.12(+1.28%)
Jun 12, 2008	8.929	9.075	8.929	9.038	179,771	+0.15(+1.69%)
Jun 11, 2008	8.979	8.979	8.888	8.888	625,804	-0.12(-1.33%)
Jun 10, 2008	9.003	9.035	8.958	9.008	136,261	-0.03(-0.35%)
Jun 09, 2008	9.135	9.135	8.969	9.039	150,568	-0.06(-0.70%)
Jun 06, 2008	9.202	9.206	9.103	9.103	197,556	-0.19(-2.05%)
Jun 05, 2008	9.191	9.297	9.155	9.294	1,108,513	+0.12(+1.36%)
Jun 04, 2008	9.060	9.200	9.060	9.169	104,702	+0.09(+0.97%)
Jun 03, 2008	9.078	9.117	9.014	9.081	159,950	+0.04(+0.41%)
Jun 02, 2008	9.110	9.111	8.975	9.044	1,003,344	-0.09(-0.94%)
May 30, 2008	9.116	9.143	9.088	9.130	191,626	+0.02(+0.19%)
May 29, 2008	8.999	9.149	8.980	9.113	72,444	+0.12(+1.34%)
May 28, 2008	8.991	9.024	8.942	8.993	101,685	-0.02(-0.24%)
May 27, 2008	8.968	9.014	8.944	9.014	130,177	+0.07(+0.77%)
May 26, 2008	9.024	9.024	8.935	8.946	0	+0.00(+0.00%)
May 23, 2008	9.024	9.024	8.935	8.946	963,939	-0.06(-0.69%)
May 22, 2008	8.996	9.049	8.955	9.008	217,774	+0.04(+0.44%)
May 21, 2008	9.041	9.107	8.968	8.969	1,138,267	-0.03(-0.30%)
May 20, 2008	9.027	9.027	8.956	8.996	772,012	+0.01(+0.12%)
May 19, 2008	8.939	9.054	8.930	8.985	570,754	+0.00(+0.05%)
May 16, 2008	9.007	9.007	8.938	8.980	52,219	+0.00(+0.05%)
May 15, 2008	9.035	9.035	8.900	8.975	289,437	+0.02(+0.21%)
May 14, 2008	8.961	9.002	8.944	8.957	186,105	+0.05(+0.51%)
May 13, 2008	8.996	8.996	8.883	8.911	118,355	-0.04(-0.45%)
May 12, 2008	8.879	8.963	8.865	8.952	233,951	+0.07(+0.74%)
May 09, 2008	8.840	8.896	8.815	8.886	310,161	-0.02(-0.19%)
May 08, 2008	8.871	8.904	8.848	8.904	67,698	+0.05(+0.62%)
May 07, 2008	8.946	8.961	8.746	8.849	410,809	-0.08(-0.93%)
May 06, 2008	8.850	8.940	8.819	8.932	224,255	+0.05(+0.58%)
May 05, 2008	8.969	8.969	8.837	8.880	103,837	-0.03(-0.37%)
May 02, 2008	9.142	9.142	8.913	8.913	413,390	-0.08(-0.90%)
May 01, 2008	8.807	8.994	8.788	8.994	180,079	+0.16(+1.86%)
Apr 30, 2008	8.900	8.955	8.824	8.830	220,310	-0.03(-0.39%)
Apr 29, 2008	8.854	8.896	8.835	8.865	262,174	+0.01(+0.11%)
Apr 28, 2008	8.774	8.860	8.774	8.855	401,587	+0.13(+1.47%)
Apr 25, 2008	8.626	8.740	8.574	8.727	226,125	+0.05(+0.55%)
Apr 24, 2008	8.836	8.836	8.569	8.679	186,566	-0.05(-0.62%)
Apr 23, 2008	8.643	8.746	8.643	8.732	906,051	+0.08(+0.93%)
Apr 22, 2008	8.786	8.786	8.610	8.652	139,604	-0.16(-1.82%)
Apr 21, 2008	8.800	8.813	8.750	8.813	723,602	+0.01(+0.14%)
Apr 18, 2008	9.014	9.014	8.780	8.800	941,966	-0.02(-0.19%)
Apr 17, 2008	8.865	8.865	8.790	8.818	171,484	-0.03(-0.39%)
Apr 16, 2008	8.674	8.852	8.674	8.852	86,802	+0.17(+1.94%)
Apr 15, 2008	8.929	8.929	8.650	8.683	853,287	-0.12(-1.33%)
Apr 14, 2008	8.885	8.885	8.798	8.800	247,681	-0.08(-0.90%)
Apr 11, 2008	9.057	9.068	8.865	8.880	384,129	-0.24(-2.65%)
Apr 10, 2008	9.083	9.277	9.083	9.122	325,781	+0.03(+0.34%)
Apr 09, 2008	9.258	9.258	9.066	9.091	326,613	-0.07(-0.82%)
Apr 08, 2008	9.139	9.181	9.114	9.166	255,527	-0.00(-0.03%)
Apr 07, 2008	9.203	9.233	9.166	9.169	193,406	-0.02(-0.27%)
Apr 04, 2008	9.206	9.227	9.096	9.194	242,718	+0.09(+1.01%)
Apr 03, 2008	9.108	9.134	9.083	9.102	270,897	-0.06(-0.63%)
Apr 02, 2008	9.186	9.225	9.133	9.160	710,224	+0.04(+0.45%)