DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.58	12.58	11.54	11.78	833,031	-0.86(-6.80%)
Jun 27, 2008	12.75	12.75	12.15	12.64	439,126	+0.01(+0.08%)
Jun 26, 2008	13.26	13.31	12.50	12.63	297,680	-0.88(-6.51%)
Jun 25, 2008	13.32	14.01	13.26	13.51	243,096	+0.22(+1.66%)
Jun 24, 2008	13.11	13.48	12.77	13.29	636,051	+0.10(+0.76%)
Jun 23, 2008	13.57	13.64	13.03	13.19	308,797	-0.26(-1.93%)
Jun 20, 2008	13.81	13.90	13.37	13.45	506,127	-0.47(-3.38%)
Jun 19, 2008	13.84	14.02	13.75	13.92	337,153	+0.07(+0.51%)
Jun 18, 2008	14.39	14.52	13.40	13.85	288,827	-0.67(-4.61%)
Jun 17, 2008	14.15	14.72	13.70	14.52	470,260	+0.44(+3.12%)
Jun 16, 2008	13.98	14.16	13.75	14.08	239,704	+0.09(+0.64%)
Jun 13, 2008	13.79	14.04	13.59	13.99	364,846	+0.35(+2.57%)
Jun 12, 2008	13.48	14.18	13.38	13.64	435,102	+0.32(+2.40%)
Jun 11, 2008	13.72	13.84	13.20	13.32	324,890	-0.43(-3.13%)
Jun 10, 2008	13.32	13.82	13.19	13.75	368,635	+0.18(+1.33%)
Jun 09, 2008	14.03	14.19	13.33	13.57	642,156	-0.45(-3.21%)
Jun 06, 2008	14.72	14.83	13.99	14.02	346,876	-0.77(-5.21%)
Jun 05, 2008	14.27	14.81	14.27	14.79	641,849	+0.65(+4.60%)
Jun 04, 2008	14.53	14.58	13.98	14.14	587,008	-0.42(-2.88%)
Jun 03, 2008	14.82	14.92	14.31	14.56	272,915	-0.18(-1.22%)
Jun 02, 2008	14.84	14.84	14.25	14.74	292,168	-0.03(-0.20%)
May 30, 2008	14.55	14.93	14.32	14.77	297,376	+0.17(+1.16%)
May 29, 2008	14.30	14.75	13.79	14.60	482,207	+0.32(+2.24%)
May 28, 2008	13.82	14.31	13.82	14.28	354,899	+0.58(+4.23%)
May 27, 2008	13.25	13.87	13.24	13.70	282,062	+0.40(+3.01%)
May 26, 2008	13.37	13.40	12.97	13.30	0	+0.00(+0.00%)
May 23, 2008	13.37	13.40	12.97	13.30	258,323	-0.10(-0.75%)
May 22, 2008	13.16	13.74	13.15	13.40	398,587	+0.18(+1.36%)
May 21, 2008	13.70	13.83	13.10	13.22	426,389	-0.51(-3.71%)
May 20, 2008	13.91	13.95	13.71	13.73	339,051	-0.20(-1.44%)
May 19, 2008	13.94	14.08	13.71	13.93	491,688	+0.01(+0.07%)
May 16, 2008	14.02	14.02	13.35	13.92	318,192	-0.09(-0.64%)
May 15, 2008	13.77	14.03	13.48	14.01	374,917	+0.24(+1.74%)
May 14, 2008	13.58	13.90	13.58	13.77	310,197	+0.16(+1.18%)
May 13, 2008	13.64	13.93	13.39	13.61	279,193	-0.03(-0.22%)
May 12, 2008	13.36	13.81	13.22	13.64	405,485	+0.25(+1.87%)
May 09, 2008	13.80	13.80	13.20	13.39	321,830	-0.30(-2.19%)
May 08, 2008	13.50	13.86	12.72	13.69	1,280,497	-0.88(-6.04%)
May 07, 2008	15.03	15.23	14.43	14.57	503,493	-0.44(-2.93%)
May 06, 2008	15.24	15.28	14.88	15.01	520,553	-0.27(-1.77%)
May 05, 2008	15.22	15.50	15.00	15.28	274,971	+0.02(+0.13%)
May 02, 2008	15.36	15.46	15.15	15.26	285,058	+0.09(+0.59%)
May 01, 2008	15.27	15.65	15.08	15.17	556,302	-0.16(-1.04%)
Apr 30, 2008	15.82	15.82	15.09	15.33	840,524	-0.34(-2.17%)
Apr 29, 2008	15.13	15.81	15.04	15.67	692,972	+0.55(+3.64%)
Apr 28, 2008	15.00	15.49	14.37	15.12	1,111,336	+0.12(+0.80%)
Apr 25, 2008	14.50	15.17	14.41	15.00	543,838	+0.64(+4.46%)
Apr 24, 2008	13.53	14.48	13.43	14.36	856,104	+0.89(+6.61%)
Apr 23, 2008	12.92	13.57	12.56	13.47	684,303	+0.57(+4.42%)
Apr 22, 2008	12.75	12.96	12.59	12.90	460,612	+0.05(+0.39%)
Apr 21, 2008	13.11	13.15	12.80	12.85	205,911	-0.30(-2.28%)
Apr 18, 2008	13.20	13.32	12.89	13.15	656,610	+0.32(+2.49%)
Apr 17, 2008	12.41	13.05	12.00	12.83	500,671	+0.39(+3.14%)
Apr 16, 2008	11.95	12.53	11.75	12.44	488,564	+0.60(+5.07%)
Apr 15, 2008	11.87	11.98	11.50	11.84	653,270	+0.09(+0.77%)
Apr 14, 2008	12.06	12.06	11.46	11.75	1,464,764	-0.15(-1.26%)
Apr 11, 2008	12.18	12.20	11.86	11.90	752,950	-0.40(-3.25%)
Apr 10, 2008	12.27	12.56	12.17	12.30	889,900	+0.00(+0.00%)
Apr 09, 2008	12.95	12.98	12.12	12.30	767,855	-0.60(-4.65%)
Apr 08, 2008	13.51	13.52	12.81	12.90	489,590	-0.50(-3.73%)
Apr 07, 2008	13.36	14.00	13.05	13.40	915,370	+0.41(+3.16%)
Apr 04, 2008	12.82	13.68	12.82	12.99	900,591	+0.07(+0.54%)
Apr 03, 2008	13.08	13.13	12.83	12.92	637,059	-0.33(-2.49%)
Apr 02, 2008	13.51	13.71	13.01	13.25	1,072,310	-0.26(-1.92%)