Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.73	46.64	45.68	46.19	2,853,705	+0.61(+1.35%)
Jun 28, 2007	45.35	45.95	45.35	45.58	3,480,538	-0.19(-0.42%)
Jun 27, 2007	45.51	45.92	45.33	45.77	3,360,883	-0.15(-0.32%)
Jun 26, 2007	46.15	46.68	45.87	45.92	4,182,755	-0.18(-0.38%)
Jun 25, 2007	46.00	46.61	45.83	46.09	3,732,435	-0.07(-0.16%)
Jun 22, 2007	45.73	46.17	45.44	46.17	17,362,894	+0.35(+0.76%)
Jun 21, 2007	45.89	46.28	45.65	45.82	2,857,495	-0.07(-0.14%)
Jun 20, 2007	46.52	46.63	45.81	45.89	3,097,887	-0.32(-0.69%)
Jun 19, 2007	45.93	46.33	45.76	46.20	3,927,753	+0.27(+0.60%)
Jun 18, 2007	46.26	46.35	45.82	45.93	2,537,920	-0.15(-0.32%)
Jun 15, 2007	46.22	46.24	45.78	46.08	2,607,628	+0.16(+0.35%)
Jun 14, 2007	46.01	46.12	45.43	45.92	2,103,699	-0.21(-0.45%)
Jun 13, 2007	45.98	46.12	45.22	46.12	2,870,083	+0.36(+0.79%)
Jun 12, 2007	45.97	46.65	45.76	45.76	2,734,727	-0.30(-0.64%)
Jun 11, 2007	45.27	46.33	45.24	46.06	1,711,384	+0.78(+1.73%)
Jun 08, 2007	44.73	45.32	44.45	45.27	2,170,023	+0.43(+0.96%)
Jun 07, 2007	45.28	45.55	44.84	44.84	1,986,075	-0.64(-1.40%)
Jun 06, 2007	45.44	45.76	45.35	45.48	1,458,458	-0.30(-0.66%)
Jun 05, 2007	45.36	46.12	45.36	45.78	1,657,512	+0.22(+0.49%)
Jun 04, 2007	45.23	45.60	45.08	45.56	1,364,656	+0.16(+0.36%)
Jun 01, 2007	45.49	45.81	45.13	45.40	1,233,090	-0.09(-0.19%)
May 31, 2007	44.48	45.78	44.48	45.49	2,022,837	+0.38(+0.84%)
May 30, 2007	44.74	45.27	44.52	45.11	1,950,476	+0.04(+0.10%)
May 29, 2007	45.49	45.58	44.97	45.07	2,391,330	-0.24(-0.54%)
May 25, 2007	44.96	45.40	44.82	45.31	1,228,980	+0.58(+1.30%)
May 24, 2007	45.35	45.35	44.68	44.73	1,833,558	-0.36(-0.80%)
May 23, 2007	45.92	46.00	45.06	45.09	1,969,702	-0.81(-1.77%)
May 22, 2007	45.89	46.05	45.53	45.90	1,081,156	+0.01(+0.02%)
May 21, 2007	45.53	46.00	45.46	45.89	1,069,133	+0.28(+0.62%)
May 18, 2007	45.44	45.88	45.15	45.61	1,531,398	+0.24(+0.52%)
May 17, 2007	45.75	45.76	45.31	45.38	1,518,556	-0.37(-0.81%)
May 16, 2007	45.81	45.89	45.61	45.75	1,474,868	+0.19(+0.42%)
May 15, 2007	46.23	46.62	45.55	45.55	1,846,589	-0.35(-0.76%)
May 14, 2007	45.90	46.41	45.83	45.90	1,799,554	-0.05(-0.11%)
May 11, 2007	46.29	46.73	45.61	45.95	1,805,379	+0.29(+0.63%)
May 10, 2007	45.30	45.97	45.30	45.66	3,285,761	+0.38(+0.83%)
May 09, 2007	44.82	45.30	44.75	45.29	1,429,175	+0.47(+1.04%)
May 08, 2007	44.62	44.87	44.52	44.82	1,475,919	+0.18(+0.41%)
May 07, 2007	44.48	44.80	44.46	44.64	1,582,714	+0.38(+0.87%)
May 04, 2007	44.60	44.65	44.18	44.25	1,672,726	-0.20(-0.45%)
May 03, 2007	44.89	45.07	44.35	44.45	1,785,613	-0.31(-0.69%)
May 02, 2007	44.29	44.79	44.22	44.76	1,887,920	+0.55(+1.24%)
May 01, 2007	44.11	44.31	43.79	44.22	1,028,162	+0.29(+0.66%)
Apr 30, 2007	44.61	44.67	43.93	43.93	1,313,763	-0.68(-1.52%)
Apr 27, 2007	44.32	44.65	43.97	44.61	1,161,758	+0.26(+0.58%)
Apr 26, 2007	43.59	44.87	43.59	44.35	1,895,522	-0.92(-2.04%)
Apr 25, 2007	44.32	45.29	44.20	45.27	2,535,890	+1.91(+4.41%)
Apr 24, 2007	43.59	44.07	43.01	43.36	2,101,656	+0.41(+0.96%)
Apr 23, 2007	43.25	43.45	42.95	42.95	1,191,401	-0.30(-0.68%)
Apr 20, 2007	43.31	43.39	42.94	43.24	1,518,376	+0.30(+0.69%)
Apr 19, 2007	42.33	43.15	42.33	42.95	938,398	-0.01(-0.02%)
Apr 18, 2007	43.18	43.30	42.94	42.95	2,011,734	-0.23(-0.53%)
Apr 17, 2007	43.22	43.27	43.09	43.18	907,289	-0.04(-0.09%)
Apr 16, 2007	43.22	43.61	42.97	43.22	1,276,810	+0.26(+0.60%)
Apr 13, 2007	42.67	43.05	42.59	42.96	1,001,497	+0.33(+0.76%)
Apr 12, 2007	42.42	42.69	42.09	42.64	1,157,156	+0.28(+0.66%)
Apr 11, 2007	42.67	42.78	42.36	42.36	1,006,035	-0.32(-0.74%)
Apr 10, 2007	42.50	42.91	42.49	42.67	895,378	+0.17(+0.40%)
Apr 09, 2007	42.34	42.52	42.27	42.50	910,808	+0.18(+0.42%)
Apr 05, 2007	42.20	42.48	42.13	42.33	1,212,516	+0.00(+0.00%)
Apr 04, 2007	42.64	42.96	42.20	42.33	1,261,921	-0.32(-0.75%)
Apr 03, 2007	42.27	42.65	42.27	42.64	1,207,508	+0.38(+0.89%)