Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.79	38.79	37.98	38.29	2,216,194	-0.41(-1.07%)
Jun 29, 2006	37.67	38.75	37.19	38.70	2,200,087	+1.13(+3.01%)
Jun 28, 2006	37.94	37.94	37.10	37.57	2,260,345	-0.37(-0.98%)
Jun 27, 2006	39.40	39.57	37.91	37.94	3,710,113	-1.45(-3.68%)
Jun 26, 2006	38.71	40.12	38.19	39.39	5,025,461	+0.96(+2.49%)
Jun 23, 2006	38.26	38.86	38.10	38.44	2,024,877	-0.01(-0.02%)
Jun 22, 2006	38.70	38.93	38.07	38.45	2,066,826	-0.25(-0.65%)
Jun 21, 2006	37.27	38.79	37.26	38.70	3,307,779	+1.48(+3.96%)
Jun 20, 2006	38.10	38.24	37.21	37.22	3,673,031	-0.65(-1.71%)
Jun 19, 2006	38.76	39.15	37.66	37.87	2,618,528	-0.87(-2.25%)
Jun 16, 2006	39.17	39.52	38.45	38.74	2,534,747	-0.43(-1.10%)
Jun 15, 2006	37.68	39.47	37.51	39.17	4,267,841	+1.50(+3.99%)
Jun 14, 2006	37.08	37.71	36.94	37.67	2,874,390	+0.51(+1.37%)
Jun 13, 2006	37.54	38.13	36.94	37.16	3,280,779	-0.61(-1.62%)
Jun 12, 2006	38.66	38.84	37.75	37.77	2,144,581	-1.18(-3.04%)
Jun 09, 2006	38.86	39.35	38.50	38.95	2,456,181	+0.54(+1.42%)
Jun 08, 2006	38.57	38.65	37.62	38.41	3,893,666	-0.16(-0.43%)
Jun 07, 2006	39.14	39.63	38.43	38.57	4,512,578	-0.26(-0.67%)
Jun 06, 2006	39.91	39.92	38.32	38.83	5,865,007	-1.29(-3.23%)
Jun 05, 2006	41.49	41.49	40.08	40.13	3,093,866	-1.36(-3.29%)
Jun 02, 2006	42.07	42.37	41.07	41.49	3,147,981	-0.41(-0.99%)
Jun 01, 2006	41.35	41.97	41.06	41.91	3,584,963	+0.56(+1.36%)
May 31, 2006	41.30	41.51	40.82	41.34	2,258,375	+0.08(+0.19%)
May 30, 2006	42.07	42.08	41.07	41.27	2,411,915	-1.01(-2.39%)
May 26, 2006	42.14	42.60	42.14	42.28	1,188,459	+0.15(+0.35%)
May 25, 2006	41.85	42.45	41.47	42.13	2,009,350	+0.12(+0.29%)
May 24, 2006	41.88	43.19	41.51	42.01	4,033,069	+0.13(+0.31%)
May 23, 2006	42.26	43.11	41.64	41.88	4,643,406	+0.28(+0.66%)
May 22, 2006	41.85	42.06	41.09	41.60	3,496,199	-0.47(-1.11%)
May 19, 2006	42.37	42.74	41.88	42.07	3,001,973	-0.23(-0.55%)
May 18, 2006	41.89	43.23	41.86	42.30	4,227,978	+0.70(+1.68%)
May 17, 2006	41.67	42.35	41.17	41.60	3,337,444	-0.62(-1.47%)
May 16, 2006	43.02	43.24	42.04	42.22	3,400,599	-0.76(-1.77%)
May 15, 2006	43.67	44.03	42.41	42.98	3,028,510	-0.63(-1.44%)
May 12, 2006	43.87	43.92	42.89	43.61	3,280,431	-0.57(-1.29%)
May 11, 2006	45.35	45.63	44.11	44.18	3,563,293	-1.54(-3.38%)
May 10, 2006	45.34	46.26	45.34	45.73	3,020,746	+0.46(+1.01%)
May 09, 2006	46.30	46.30	45.09	45.27	3,036,505	-0.95(-2.05%)
May 08, 2006	46.81	47.25	46.19	46.22	2,435,323	-0.80(-1.71%)
May 05, 2006	46.13	47.24	45.64	47.02	2,663,953	+1.69(+3.73%)
May 04, 2006	45.95	46.17	45.33	45.33	2,400,790	-0.62(-1.35%)
May 03, 2006	45.35	46.40	44.98	45.95	3,517,405	+0.01(+0.02%)
May 02, 2006	45.39	46.34	45.26	45.94	4,348,609	-0.98(-2.08%)
May 01, 2006	47.41	47.81	46.82	46.92	2,834,875	-0.48(-1.02%)
Apr 28, 2006	47.25	48.38	47.04	47.40	3,678,130	-0.59(-1.22%)
Apr 27, 2006	47.89	48.52	46.97	47.99	4,465,183	-0.53(-1.09%)
Apr 26, 2006	47.46	49.66	47.45	48.52	4,348,493	+1.00(+2.11%)
Apr 25, 2006	48.07	48.08	47.08	47.51	3,485,191	-0.28(-0.60%)
Apr 24, 2006	48.73	48.73	47.78	47.80	3,446,371	-0.93(-1.91%)
Apr 21, 2006	49.92	49.92	48.72	48.73	2,891,888	-0.80(-1.62%)
Apr 20, 2006	49.32	49.84	49.02	49.53	2,320,834	-0.49(-0.98%)
Apr 19, 2006	50.66	50.97	49.68	50.03	2,800,227	-1.18(-2.31%)
Apr 18, 2006	49.90	51.35	48.94	51.21	4,256,948	+1.32(+2.65%)
Apr 17, 2006	51.22	51.50	49.66	49.89	2,676,004	-1.33(-2.59%)
Apr 13, 2006	51.48	51.43	50.61	51.22	1,947,702	-0.26(-0.50%)
Apr 12, 2006	52.45	52.45	51.30	51.48	2,005,410	-0.98(-1.86%)
Apr 11, 2006	52.86	53.41	52.36	52.45	1,945,963	-0.10(-0.20%)
Apr 10, 2006	52.99	53.63	52.43	52.55	1,354,167	-0.44(-0.83%)
Apr 07, 2006	52.88	53.31	52.49	52.99	1,939,822	+0.12(+0.23%)
Apr 06, 2006	53.29	53.46	52.65	52.87	2,038,899	-0.87(-1.62%)
Apr 05, 2006	51.58	53.83	51.56	53.75	2,692,459	+2.34(+4.55%)
Apr 04, 2006	51.68	51.89	51.12	51.41	1,505,158	+0.15(+0.29%)