Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.56	22.80	22.50	22.72	3,086,587	+0.17(+0.76%)
Jun 29, 2006	22.62	22.69	22.44	22.55	4,549,677	+0.02(+0.11%)
Jun 28, 2006	22.71	22.80	22.50	22.52	4,402,176	-0.13(-0.59%)
Jun 27, 2006	22.89	22.89	22.28	22.66	5,036,285	+0.31(+1.40%)
Jun 26, 2006	22.17	22.35	22.01	22.35	3,007,527	+0.23(+1.05%)
Jun 23, 2006	21.99	22.20	21.92	22.11	1,688,508	+0.07(+0.31%)
Jun 22, 2006	22.11	22.17	22.01	22.05	3,050,160	-0.08(-0.36%)
Jun 21, 2006	21.98	22.22	21.92	22.12	2,443,983	+0.17(+0.78%)
Jun 20, 2006	21.68	22.08	21.68	21.95	3,149,638	+0.22(+1.01%)
Jun 19, 2006	21.75	21.97	21.65	21.73	3,571,398	+0.17(+0.77%)
Jun 16, 2006	21.64	21.89	21.57	21.57	2,768,715	-0.15(-0.70%)
Jun 15, 2006	21.52	21.74	21.51	21.72	2,608,963	+0.26(+1.20%)
Jun 14, 2006	21.34	21.49	21.24	21.46	2,651,759	+0.09(+0.43%)
Jun 13, 2006	21.41	21.57	21.34	21.37	2,631,995	-0.01(-0.03%)
Jun 12, 2006	21.58	21.73	21.38	21.38	2,061,427	-0.18(-0.82%)
Jun 09, 2006	21.45	21.65	21.38	21.56	3,020,758	+0.07(+0.34%)
Jun 08, 2006	21.79	21.84	21.16	21.48	6,381,603	-0.37(-1.71%)
Jun 07, 2006	22.11	22.32	21.84	21.86	3,971,269	-0.26(-1.16%)
Jun 06, 2006	22.10	22.26	21.93	22.11	2,686,225	+0.05(+0.22%)
Jun 05, 2006	22.03	22.28	21.96	22.06	3,730,987	+0.06(+0.25%)
Jun 02, 2006	21.82	22.06	21.64	22.01	2,686,389	+0.20(+0.90%)
Jun 01, 2006	21.58	21.89	21.52	21.81	3,089,200	+0.27(+1.25%)
May 31, 2006	21.27	21.56	21.25	21.54	2,984,985	+0.31(+1.47%)
May 30, 2006	21.48	21.52	21.21	21.23	2,427,812	-0.26(-1.20%)
May 26, 2006	21.40	21.52	21.24	21.49	2,375,215	+0.12(+0.54%)
May 25, 2006	21.13	21.43	21.10	21.37	3,974,046	+0.22(+1.04%)
May 24, 2006	20.57	21.37	20.53	21.15	4,725,928	+0.47(+2.25%)
May 23, 2006	20.54	20.83	20.51	20.69	5,465,885	+0.02(+0.12%)
May 22, 2006	20.24	20.70	19.66	20.66	7,077,131	+0.67(+3.37%)
May 19, 2006	20.07	20.11	19.91	19.99	2,048,032	-0.06(-0.27%)
May 18, 2006	20.04	20.19	20.00	20.04	1,633,950	-0.01(-0.03%)
May 17, 2006	20.07	20.20	19.99	20.05	1,737,838	-0.09(-0.43%)
May 16, 2006	20.05	20.20	19.98	20.14	2,546,238	+0.12(+0.61%)
May 15, 2006	19.96	20.06	19.94	20.01	2,091,972	+0.06(+0.28%)
May 12, 2006	20.05	20.15	19.90	19.96	2,073,678	-0.10(-0.49%)
May 11, 2006	20.09	20.15	19.96	20.06	1,140,482	-0.08(-0.40%)
May 10, 2006	19.96	20.15	19.96	20.14	1,647,018	+0.01(+0.06%)
May 09, 2006	20.15	20.17	20.05	20.12	1,180,665	-0.02(-0.12%)
May 08, 2006	20.06	20.18	20.06	20.15	1,617,942	+0.05(+0.24%)
May 05, 2006	19.94	20.14	19.88	20.10	1,389,911	+0.19(+0.95%)
May 04, 2006	19.86	19.94	19.81	19.91	1,003,108	+0.04(+0.19%)
May 03, 2006	20.02	20.02	19.81	19.87	1,129,538	-0.12(-0.58%)
May 02, 2006	19.98	20.12	19.84	19.99	1,916,049	+0.07(+0.37%)
May 01, 2006	19.71	19.99	19.68	19.91	1,412,126	+0.24(+1.21%)
Apr 28, 2006	19.73	19.79	19.64	19.68	1,077,267	-0.03(-0.16%)
Apr 27, 2006	19.59	19.76	19.55	19.71	1,732,121	+0.02(+0.12%)
Apr 26, 2006	19.07	19.71	19.07	19.68	1,584,946	+0.04(+0.22%)
Apr 25, 2006	19.61	19.73	19.53	19.64	1,540,026	+0.02(+0.09%)
Apr 24, 2006	19.71	19.77	19.62	19.62	1,842,053	-0.15(-0.77%)
Apr 21, 2006	19.80	19.84	19.66	19.77	1,192,262	+0.04(+0.22%)
Apr 20, 2006	19.81	19.90	19.71	19.73	1,150,282	-0.08(-0.40%)
Apr 19, 2006	19.58	19.84	19.57	19.81	1,084,781	+0.17(+0.87%)
Apr 18, 2006	19.66	19.69	19.47	19.64	997,717	+0.01(+0.03%)
Apr 17, 2006	19.56	19.71	19.54	19.63	684,746	+0.03(+0.16%)
Apr 13, 2006	19.71	19.83	19.58	19.60	932,542	-0.11(-0.56%)
Apr 12, 2006	19.55	19.79	19.52	19.71	1,704,679	+0.21(+1.10%)
Apr 11, 2006	19.46	19.60	19.34	19.50	1,426,337	+0.04(+0.19%)
Apr 10, 2006	19.41	19.50	19.31	19.46	939,566	+0.04(+0.19%)
Apr 07, 2006	19.68	19.77	19.39	19.43	1,244,860	-0.34(-1.70%)
Apr 06, 2006	19.69	19.77	19.58	19.76	1,453,289	-0.04(-0.19%)
Apr 05, 2006	19.90	19.96	19.77	19.80	1,681,811	-0.06(-0.28%)
Apr 04, 2006	19.88	19.98	19.82	19.85	1,336,170	-0.13(-0.67%)