Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.16	24.37	24.08	24.13	167,569	+0.05(+0.22%)
Jun 29, 2005	23.77	24.08	23.47	24.07	144,011	+0.30(+1.26%)
Jun 28, 2005	23.22	23.83	23.18	23.77	154,259	+0.71(+3.06%)
Jun 27, 2005	23.03	23.29	22.98	23.07	177,950	+0.00(+0.00%)
Jun 24, 2005	23.07	23.38	22.74	23.07	344,322	-0.05(-0.19%)
Jun 23, 2005	23.44	23.55	23.11	23.11	129,503	-0.38(-1.60%)
Jun 22, 2005	23.67	23.76	23.25	23.49	163,043	-0.07(-0.29%)
Jun 21, 2005	23.76	23.77	23.46	23.55	136,956	-0.26(-1.10%)
Jun 20, 2005	23.70	24.04	23.37	23.82	180,346	-0.05(-0.19%)
Jun 17, 2005	24.19	24.40	23.82	23.86	262,999	-0.33(-1.37%)
Jun 16, 2005	24.36	24.57	24.01	24.19	144,942	-0.23(-0.95%)
Jun 15, 2005	24.55	24.55	23.94	24.43	115,129	-0.05(-0.21%)
Jun 14, 2005	24.00	24.48	23.97	24.48	124,312	+0.43(+1.78%)
Jun 13, 2005	23.82	24.23	23.78	24.05	53,505	+0.11(+0.44%)
Jun 10, 2005	24.07	24.23	23.89	23.94	30,878	-0.09(-0.38%)
Jun 09, 2005	23.86	24.35	23.59	24.04	195,120	+0.17(+0.72%)
Jun 08, 2005	24.27	24.31	23.78	23.86	79,592	-0.33(-1.37%)
Jun 07, 2005	23.92	24.43	23.89	24.19	186,469	+0.34(+1.42%)
Jun 06, 2005	23.74	23.98	23.59	23.85	196,318	+0.18(+0.76%)
Jun 03, 2005	23.82	23.91	23.67	23.67	134,561	-0.22(-0.91%)
Jun 02, 2005	23.86	23.98	23.78	23.89	55,501	-0.02(-0.09%)
Jun 01, 2005	23.49	24.23	23.49	23.91	201,242	+0.42(+1.79%)
May 31, 2005	23.71	23.73	23.49	23.49	118,988	-0.22(-0.92%)
May 27, 2005	23.61	23.77	23.52	23.71	39,662	+0.11(+0.45%)
May 26, 2005	23.37	23.63	23.29	23.61	148,935	+0.24(+1.03%)
May 25, 2005	23.59	23.59	23.10	23.37	72,537	-0.23(-0.96%)
May 24, 2005	23.59	23.66	23.32	23.59	93,034	-0.10(-0.41%)
May 23, 2005	23.67	23.92	23.59	23.69	145,075	+0.10(+0.41%)
May 20, 2005	23.97	23.97	23.48	23.59	171,029	-0.36(-1.51%)
May 19, 2005	23.73	23.96	23.67	23.95	211,092	+0.22(+0.92%)
May 18, 2005	23.33	23.85	23.33	23.73	228,527	+0.50(+2.17%)
May 17, 2005	23.28	23.37	23.21	23.23	134,694	-0.16(-0.67%)
May 16, 2005	23.10	23.67	23.10	23.39	143,877	+0.35(+1.53%)
May 13, 2005	23.40	23.63	22.68	23.04	102,750	-0.41(-1.73%)
May 12, 2005	24.12	24.27	23.37	23.44	107,409	-0.60(-2.50%)
May 11, 2005	24.12	24.28	23.67	24.04	107,010	-0.07(-0.28%)
May 10, 2005	24.87	24.87	23.89	24.11	211,624	-0.89(-3.55%)
May 09, 2005	24.46	25.01	24.21	25.00	79,592	+0.47(+1.93%)
May 06, 2005	24.61	24.72	24.36	24.52	65,616	+0.05(+0.21%)
May 05, 2005	24.58	24.68	24.31	24.47	100,887	-0.12(-0.49%)
May 04, 2005	24.26	24.59	24.23	24.59	111,136	+0.44(+1.84%)
May 03, 2005	24.05	24.34	23.89	24.15	232,919	+0.09(+0.37%)
May 02, 2005	23.57	24.06	23.57	24.06	194,188	+0.50(+2.10%)
Apr 29, 2005	23.50	23.66	23.37	23.56	307,986	+0.11(+0.48%)
Apr 28, 2005	23.67	23.76	23.44	23.45	222,272	-0.22(-0.92%)
Apr 27, 2005	23.82	23.82	23.45	23.67	302,130	-0.15(-0.63%)
Apr 26, 2005	24.04	24.26	23.67	23.82	209,095	-0.30(-1.25%)
Apr 25, 2005	23.89	24.33	23.87	24.12	239,841	+0.23(+0.94%)
Apr 22, 2005	23.33	24.15	23.30	23.89	341,261	+0.74(+3.18%)
Apr 21, 2005	22.80	23.48	22.80	23.16	156,788	+0.54(+2.39%)
Apr 20, 2005	23.12	23.38	22.57	22.62	145,342	-0.51(-2.21%)
Apr 19, 2005	22.77	23.21	22.75	23.13	90,772	+0.44(+1.95%)
Apr 18, 2005	22.58	22.80	22.39	22.68	127,640	+0.14(+0.63%)
Apr 15, 2005	22.97	23.10	22.42	22.54	319,566	-0.51(-2.22%)
Apr 14, 2005	23.29	23.29	22.84	23.05	153,993	-0.24(-1.03%)
Apr 13, 2005	23.79	23.79	23.07	23.29	156,788	-0.62(-2.58%)
Apr 12, 2005	23.70	24.01	23.14	23.91	114,197	+0.20(+0.86%)
Apr 11, 2005	23.67	23.88	23.25	23.70	157,720	+0.09(+0.38%)
Apr 08, 2005	24.16	24.16	23.48	23.61	104,481	-0.39(-1.63%)
Apr 07, 2005	23.73	24.04	23.59	24.00	190,195	+0.40(+1.69%)
Apr 06, 2005	23.43	23.92	23.43	23.61	191,926	+0.18(+0.77%)
Apr 05, 2005	23.22	23.64	23.22	23.43	180,745	+0.18(+0.78%)
Apr 04, 2005	23.07	23.38	23.07	23.25	620,898	+0.26(+1.11%)