Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.78	25.91	25.50	25.75	185,730	-0.15(-0.56%)
Jun 29, 2004	25.30	26.13	25.30	25.89	235,519	+0.65(+2.58%)
Jun 28, 2004	25.62	25.86	24.94	25.24	303,425	-0.38(-1.47%)
Jun 25, 2004	24.33	25.62	24.33	25.62	437,673	+1.30(+5.33%)
Jun 24, 2004	24.09	24.53	24.09	24.32	156,404	+0.12(+0.48%)
Jun 23, 2004	23.82	24.36	23.76	24.21	158,099	+0.35(+1.48%)
Jun 22, 2004	23.55	23.88	23.44	23.85	126,296	+0.26(+1.11%)
Jun 21, 2004	23.77	23.77	23.34	23.59	205,151	-0.18(-0.74%)
Jun 18, 2004	23.65	23.94	23.57	23.77	253,245	+0.14(+0.58%)
Jun 17, 2004	24.01	24.03	23.49	23.63	182,733	-0.48(-1.97%)
Jun 16, 2004	24.21	24.25	23.86	24.11	83,806	+0.00(+0.00%)
Jun 15, 2004	23.71	24.28	23.71	24.11	199,807	+0.50(+2.11%)
Jun 14, 2004	23.79	23.88	23.35	23.61	221,312	-0.18(-0.77%)
Jun 10, 2004	24.37	24.39	23.71	23.79	230,957	-0.23(-0.96%)
Jun 09, 2004	23.96	24.56	23.96	24.02	354,648	+0.03(+0.13%)
Jun 08, 2004	23.55	24.16	23.51	23.99	111,438	+0.36(+1.53%)
Jun 07, 2004	23.39	23.63	23.23	23.63	165,398	+0.31(+1.32%)
Jun 04, 2004	23.16	23.40	22.99	23.32	128,252	+0.17(+0.73%)
Jun 03, 2004	23.35	23.45	23.06	23.16	125,905	-0.22(-0.95%)
Jun 02, 2004	23.48	23.65	23.32	23.38	119,128	-0.15(-0.62%)
Jun 01, 2004	23.29	23.58	23.00	23.52	336,400	+0.13(+0.56%)
May 28, 2004	23.17	23.40	23.02	23.39	54,220	+0.28(+1.19%)
May 27, 2004	23.39	23.44	22.94	23.12	159,272	-0.23(-0.99%)
May 26, 2004	23.78	23.79	23.31	23.35	101,402	-0.49(-2.06%)
May 25, 2004	22.63	23.88	22.63	23.84	170,481	+1.23(+5.43%)
May 24, 2004	22.33	22.87	22.33	22.61	170,742	+0.36(+1.62%)
May 21, 2004	22.36	22.56	21.95	22.25	177,128	-0.04(-0.17%)
May 20, 2004	22.33	22.48	22.17	22.29	132,944	-0.02(-0.10%)
May 19, 2004	22.86	23.32	22.20	22.31	219,227	-0.41(-1.82%)
May 18, 2004	22.17	22.76	22.10	22.73	133,986	+0.68(+3.06%)
May 17, 2004	22.33	22.40	21.95	22.05	227,047	-0.57(-2.51%)
May 14, 2004	22.90	22.94	22.35	22.62	155,231	-0.25(-1.07%)
May 13, 2004	23.19	23.44	22.49	22.86	189,119	-0.33(-1.42%)
May 12, 2004	23.02	23.21	22.44	23.19	335,749	+0.15(+0.63%)
May 11, 2004	22.84	23.32	22.84	23.05	243,209	+0.13(+0.57%)
May 10, 2004	23.29	23.29	22.56	22.92	519,525	-0.47(-2.00%)
May 07, 2004	23.28	23.49	23.09	23.39	295,344	+0.03(+0.13%)
May 06, 2004	23.67	23.67	23.29	23.35	211,928	-0.43(-1.81%)
May 05, 2004	23.73	23.87	23.55	23.78	157,317	+0.09(+0.39%)
May 04, 2004	23.48	23.95	23.22	23.69	242,036	+0.18(+0.75%)
May 03, 2004	23.44	23.69	23.39	23.52	170,351	+0.12(+0.49%)
Apr 30, 2004	23.42	23.65	23.34	23.40	244,382	-0.01(-0.03%)
Apr 29, 2004	23.06	23.60	22.98	23.41	361,295	+0.41(+1.80%)
Apr 28, 2004	23.63	23.63	22.93	22.99	456,050	-0.79(-3.32%)
Apr 27, 2004	23.64	24.21	23.58	23.78	311,897	+0.15(+0.62%)
Apr 26, 2004	22.60	24.57	22.60	23.64	478,990	+1.19(+5.30%)
Apr 23, 2004	22.88	22.88	22.17	22.45	101,272	-0.35(-1.55%)
Apr 22, 2004	22.63	23.53	22.63	22.80	597,857	+0.04(+0.17%)
Apr 21, 2004	21.64	23.40	21.60	22.76	405,740	+1.13(+5.21%)
Apr 20, 2004	21.87	22.21	21.56	21.64	177,649	-0.12(-0.53%)
Apr 19, 2004	21.67	21.94	21.48	21.75	140,634	+0.06(+0.28%)
Apr 16, 2004	21.37	21.79	21.29	21.69	180,517	+0.37(+1.73%)
Apr 15, 2004	21.14	21.49	21.12	21.32	193,290	+0.18(+0.87%)
Apr 14, 2004	20.95	21.14	20.76	21.14	248,814	+0.11(+0.51%)
Apr 13, 2004	21.56	21.61	20.81	21.03	319,587	-0.57(-2.63%)
Apr 12, 2004	21.15	21.66	21.07	21.60	135,029	+0.38(+1.77%)
Apr 08, 2004	21.64	21.67	21.10	21.22	126,948	-0.31(-1.43%)
Apr 07, 2004	21.41	21.65	21.31	21.53	260,153	+0.15(+0.72%)
Apr 06, 2004	21.48	21.56	21.19	21.38	193,551	-0.15(-0.71%)
Apr 05, 2004	21.33	21.53	21.05	21.53	168,265	+0.20(+0.93%)
Apr 02, 2004	20.98	21.48	20.98	21.33	150,148	+0.46(+2.21%)