Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.000 2.030 1.900 1.900 342,500 -0.10(-5.00%)
Jun 27, 2003 2.050 2.060 1.960 2.000 54,000 -0.02(-0.99%)
Jun 26, 2003 2.050 2.110 1.990 2.020 74,300 -0.03(-1.46%)
Jun 25, 2003 1.940 2.130 1.910 2.050 76,300 +0.08(+4.06%)
Jun 24, 2003 2.000 2.050 1.800 1.970 117,200 -0.01(-0.51%)
Jun 23, 2003 2.040 2.040 1.950 1.980 77,100 -0.06(-2.94%)
Jun 20, 2003 2.100 2.130 2.020 2.040 73,700 -0.01(-0.49%)
Jun 19, 2003 2.100 2.130 2.050 2.050 133,000 -0.05(-2.38%)
Jun 18, 2003 2.140 2.140 2.080 2.100 624,600 -0.03(-1.41%)
Jun 17, 2003 2.110 2.150 2.080 2.130 60,800 +0.00(+0.00%)
Jun 16, 2003 2.150 2.160 2.100 2.130 124,500 +0.00(+0.00%)
Jun 13, 2003 2.120 2.150 2.100 2.130 73,400 +0.01(+0.47%)
Jun 12, 2003 2.120 2.130 2.100 2.120 83,500 +0.00(+0.00%)
Jun 11, 2003 2.200 2.210 2.120 2.120 332,100 -0.03(-1.40%)
Jun 10, 2003 2.200 2.200 2.140 2.150 23,600 -0.05(-2.27%)
Jun 09, 2003 2.250 2.250 2.120 2.200 61,000 -0.05(-2.22%)
Jun 06, 2003 2.070 2.250 2.050 2.250 543,600 +0.16(+7.66%)
Jun 05, 2003 2.070 2.100 2.050 2.090 197,500 -0.01(-0.48%)
Jun 04, 2003 2.050 2.150 2.050 2.100 750,100 +0.03(+1.45%)
Jun 03, 2003 2.050 2.070 1.990 2.070 74,300 +0.01(+0.49%)
Jun 02, 2003 2.000 2.070 2.000 2.060 119,800 +0.03(+1.48%)
May 30, 2003 2.050 2.050 2.010 2.030 90,800 +0.01(+0.50%)
May 29, 2003 2.010 2.030 2.000 2.020 38,000 +0.00(+0.00%)
May 28, 2003 2.000 2.020 1.990 2.020 24,700 -0.01(-0.49%)
May 27, 2003 2.020 2.050 1.990 2.030 25,800 +0.00(+0.00%)
May 23, 2003 2.000 2.040 1.990 2.030 37,800 +0.01(+0.50%)
May 22, 2003 2.040 2.070 2.010 2.020 31,400 -0.02(-0.98%)
May 21, 2003 2.000 2.040 1.990 2.040 25,400 +0.00(+0.00%)
May 20, 2003 2.000 2.070 2.000 2.040 17,800 -0.01(-0.49%)
May 19, 2003 2.030 2.110 2.000 2.050 78,200 +0.01(+0.49%)
May 16, 2003 2.000 2.060 2.000 2.040 58,600 +0.02(+0.99%)
May 15, 2003 2.000 2.050 1.950 2.020 97,300 +0.08(+4.12%)
May 14, 2003 1.910 1.960 1.890 1.940 20,600 +0.04(+2.11%)
May 13, 2003 1.880 1.910 1.870 1.900 37,900 -0.01(-0.52%)
May 12, 2003 1.930 1.940 1.890 1.910 38,300 -0.03(-1.55%)
May 09, 2003 1.850 1.950 1.850 1.940 41,400 +0.09(+4.86%)
May 08, 2003 1.850 1.850 1.710 1.850 44,300 +0.05(+2.78%)
May 07, 2003 1.800 1.810 1.760 1.800 22,700 +0.00(+0.00%)
May 06, 2003 1.850 1.850 1.800 1.800 26,000 -0.05(-2.70%)
May 05, 2003 1.890 1.890 1.850 1.850 38,500 -0.03(-1.60%)
May 02, 2003 1.880 1.890 1.800 1.880 20,900 +0.00(+0.00%)
May 01, 2003 1.870 1.890 1.860 1.880 29,900 -0.02(-1.05%)
Apr 30, 2003 1.950 1.950 1.860 1.900 73,800 -0.04(-2.06%)
Apr 29, 2003 1.920 1.940 1.910 1.940 8,600 +0.00(+0.00%)
Apr 28, 2003 1.900 1.940 1.850 1.940 46,000 -0.02(-1.02%)
Apr 25, 2003 2.020 2.020 1.950 1.960 87,800 -0.07(-3.45%)
Apr 24, 2003 2.050 2.050 2.000 2.030 23,200 -0.02(-0.98%)
Apr 23, 2003 2.140 2.140 2.030 2.050 83,200 -0.02(-0.97%)
Apr 22, 2003 2.050 2.090 2.040 2.070 29,000 +0.03(+1.47%)
Apr 21, 2003 2.020 2.070 2.010 2.040 66,400 +0.02(+0.99%)
Apr 17, 2003 1.990 2.050 1.950 2.020 57,300 +0.04(+2.02%)
Apr 16, 2003 1.950 1.980 1.950 1.980 84,800 +0.03(+1.54%)
Apr 15, 2003 1.930 1.950 1.920 1.950 78,800 +0.04(+2.09%)
Apr 14, 2003 1.850 1.920 1.850 1.910 35,700 +0.01(+0.53%)
Apr 11, 2003 1.900 1.910 1.900 1.900 6,800 -0.01(-0.52%)
Apr 10, 2003 1.910 1.910 1.900 1.910 3,600 +0.01(+0.53%)
Apr 09, 2003 1.910 1.910 1.880 1.900 10,200 -0.02(-1.04%)
Apr 08, 2003 1.920 1.930 1.900 1.920 34,500 +0.01(+0.52%)
Apr 07, 2003 1.930 1.930 1.900 1.910 48,200 +0.02(+1.06%)
Apr 04, 2003 1.870 1.890 1.870 1.890 2,600 +0.00(+0.00%)
Apr 03, 2003 1.880 1.900 1.870 1.890 16,300 +0.00(+0.00%)
Apr 02, 2003 1.880 1.890 1.880 1.890 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.