AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.380	3.810	3.360	3.755	10,386,004	+0.30(+8.84%)
Jun 27, 2002	3.048	3.450	3.034	3.450	6,402,724	+0.46(+15.55%)
Jun 26, 2002	2.605	3.062	2.508	2.986	6,349,168	+0.19(+6.95%)
Jun 25, 2002	2.882	2.958	2.771	2.792	4,814,783	-0.39(-12.39%)
Jun 21, 2002	3.256	3.526	3.152	3.187	5,215,666	-0.17(-4.96%)
Jun 20, 2002	3.671	3.727	3.332	3.353	4,654,545	-0.30(-8.33%)
Jun 19, 2002	3.568	4.052	3.505	3.658	9,483,476	+0.18(+5.18%)
Jun 18, 2002	3.491	3.602	3.457	3.477	4,002,045	-0.04(-1.18%)
Jun 17, 2002	3.512	3.568	3.464	3.519	4,523,612	+0.08(+2.21%)
Jun 14, 2002	3.297	3.464	3.117	3.443	4,948,747	+0.27(+8.52%)
Jun 12, 2002	2.522	3.249	2.522	3.173	12,370,065	+0.71(+29.01%)
Jun 11, 2002	2.806	2.875	2.404	2.459	5,509,291	-0.31(-11.25%)
Jun 10, 2002	2.771	2.896	2.757	2.771	7,210,409	+0.07(+2.56%)
Jun 07, 2002	3.180	3.290	2.702	2.702	9,369,288	-0.41(-13.14%)
Jun 06, 2002	3.637	3.727	2.771	3.110	6,566,427	-0.52(-14.31%)
Jun 05, 2002	3.914	3.914	3.568	3.630	6,342,816	-0.91(-20.00%)
May 31, 2002	4.413	4.586	4.316	4.537	2,221,674	-0.13(-2.82%)
May 28, 2002	4.710	4.780	4.510	4.669	2,262,095	+0.08(+1.66%)
May 27, 2002	4.627	4.704	4.420	4.593	2,144,731	+0.00(+0.00%)
May 24, 2002	4.627	4.704	4.420	4.593	2,144,731	+0.02(+0.45%)
May 23, 2002	4.641	4.704	4.544	4.572	3,255,857	-0.07(-1.49%)
May 22, 2002	4.607	4.641	4.392	4.641	1,911,737	+0.13(+2.92%)
May 21, 2002	4.607	4.669	4.426	4.510	3,480,623	+0.01(+0.15%)
May 20, 2002	4.433	4.600	4.226	4.503	5,534,265	+0.24(+5.52%)
May 17, 2002	4.537	4.634	4.080	4.267	4,841,200	-0.27(-5.95%)
May 16, 2002	4.849	4.946	4.537	4.537	2,641,901	-0.20(-4.24%)
May 15, 2002	4.780	4.995	4.607	4.738	4,200,827	-0.11(-2.29%)
May 14, 2002	4.787	4.939	4.710	4.849	2,893,662	+0.13(+2.79%)
May 13, 2002	4.655	4.738	4.558	4.717	2,555,864	+0.06(+1.34%)
May 10, 2002	5.050	5.195	4.503	4.655	4,705,504	-0.40(-7.95%)
May 09, 2002	5.389	5.542	5.057	5.057	2,564,525	-0.35(-6.41%)
May 08, 2002	5.320	5.438	5.154	5.403	2,435,613	+0.10(+1.96%)
May 07, 2002	5.549	5.632	5.202	5.299	5,784,726	-0.24(-4.38%)
May 06, 2002	5.736	5.736	5.507	5.542	4,339,122	-0.17(-2.91%)
May 03, 2002	5.819	5.847	5.632	5.708	2,483,251	-0.18(-3.06%)
May 02, 2002	5.853	5.888	5.673	5.888	3,316,921	+0.10(+1.80%)
May 01, 2002	5.556	5.840	5.528	5.784	3,744,366	+0.23(+4.11%)
Apr 30, 2002	5.507	5.666	5.507	5.556	4,045,497	+0.06(+1.01%)
Apr 29, 2002	5.334	5.639	5.334	5.500	5,568,045	+0.22(+4.20%)
Apr 26, 2002	5.542	5.680	5.272	5.279	4,800,491	-0.20(-3.67%)
Apr 25, 2002	5.542	5.542	5.237	5.479	6,975,971	+0.43(+8.50%)
Apr 24, 2002	5.396	5.396	5.050	5.050	3,692,108	-0.42(-7.60%)
Apr 23, 2002	5.382	5.569	5.362	5.466	4,493,730	+0.28(+5.48%)
Apr 22, 2002	5.161	5.355	4.988	5.182	3,391,265	-0.15(-2.73%)
Apr 19, 2002	5.445	5.466	5.223	5.327	2,214,889	-0.11(-2.04%)
Apr 18, 2002	5.507	5.604	5.382	5.438	3,712,463	-0.07(-1.26%)
Apr 17, 2002	5.521	5.542	5.389	5.507	3,655,585	+0.12(+2.19%)
Apr 16, 2002	5.292	5.466	5.272	5.389	4,709,690	+0.26(+5.14%)
Apr 15, 2002	5.853	5.853	5.105	5.126	8,281,115	-0.76(-12.94%)
Apr 12, 2002	5.888	6.054	5.819	5.888	3,430,820	+0.03(+0.59%)
Apr 11, 2002	6.096	6.151	5.819	5.853	4,089,671	-0.24(-3.98%)
Apr 10, 2002	6.075	6.214	5.999	6.096	3,826,650	+0.03(+0.46%)
Apr 09, 2002	6.131	6.283	6.054	6.068	3,209,374	-0.08(-1.24%)
Apr 08, 2002	6.352	6.352	6.131	6.144	3,293,246	-0.21(-3.27%)
Apr 05, 2002	6.276	6.380	6.138	6.352	3,349,835	+0.08(+1.21%)
Apr 04, 2002	6.234	6.338	6.110	6.276	10,393,944	+0.07(+1.12%)
Apr 03, 2002	6.027	6.304	5.888	6.207	4,936,766	+0.11(+1.82%)
Apr 02, 2002	6.234	6.269	6.096	6.096	3,324,283	-0.18(-2.87%)