Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		22.38	22.38	22.38	0	+0.21(+0.95%)
Jun 29, 2021	23.00	23.80	22.04	22.17	1,640,105	-0.81(-3.52%)
Jun 28, 2021	22.42	23.59	22.36	22.98	1,514,492	+0.61(+2.73%)
Jun 25, 2021	22.21	22.59	21.81	22.37	901,795	-0.12(-0.53%)
Jun 24, 2021	22.15	22.99	21.80	22.49	1,451,163	+0.83(+3.83%)
Jun 23, 2021	21.52	22.29	21.42	21.66	1,163,399	+0.19(+0.88%)
Jun 22, 2021	21.42	21.65	20.88	21.47	1,136,534	+0.05(+0.23%)
Jun 21, 2021	20.88	21.64	20.21	21.42	1,381,157	+0.56(+2.68%)
Jun 18, 2021	21.64	22.00	20.86	20.86	1,797,006	-0.73(-3.38%)
Jun 17, 2021	22.10	22.62	21.53	21.59	1,028,818	-0.64(-2.88%)
Jun 16, 2021	21.80	22.75	21.60	22.23	1,088,708	+0.27(+1.23%)
Jun 15, 2021	22.80	23.44	21.76	21.96	1,641,925	-1.29(-5.55%)
Jun 14, 2021	24.11	24.64	22.93	23.25	1,386,367	-0.93(-3.85%)
Jun 11, 2021	24.15	24.58	23.49	24.18	1,130,783	-0.05(-0.21%)
Jun 10, 2021	25.95	26.00	23.99	24.23	2,506,974	-1.77(-6.81%)
Jun 09, 2021	24.95	27.88	24.70	26.00	5,627,682	+1.50(+6.12%)
Jun 08, 2021	24.29	24.77	23.33	24.50	1,645,195	+0.70(+2.94%)
Jun 07, 2021	23.01	24.34	22.48	23.80	1,902,145	+1.09(+4.80%)
Jun 04, 2021	24.37	24.72	22.29	22.71	1,829,833	-1.16(-4.86%)
Jun 03, 2021	24.63	26.76	23.15	23.87	4,827,340	+1.05(+4.60%)
Jun 02, 2021	20.74	23.01	20.69	22.82	2,879,490	+2.31(+11.26%)
Jun 01, 2021	20.64	21.32	20.08	20.51	1,004,563	-0.02(-0.10%)
May 31, 2021	20.60	20.82	20.25	20.53	318,445	+0.33(+1.63%)
May 28, 2021	20.50	22.62	20.18	20.20	3,416,512	-0.25(-1.22%)
May 27, 2021	20.64	20.74	19.50	20.45	1,995,265	+0.29(+1.44%)
May 26, 2021	19.00	20.27	18.80	20.16	2,024,158	+1.47(+7.87%)
May 25, 2021	18.47	19.83	18.20	18.69	1,919,999	+0.33(+1.80%)
May 21, 2021		18.36	18.36	18.36	0	+0.40(+2.23%)
May 20, 2021	18.27	18.77	17.86	17.96	1,109,459	-0.25(-1.37%)
May 19, 2021	18.03	18.50	17.80	18.21	1,070,870	-0.56(-2.98%)
May 18, 2021	18.05	19.12	17.90	18.77	1,184,414	+0.47(+2.57%)
May 17, 2021	16.96	18.30	16.63	18.30	1,379,545	+1.42(+8.41%)
May 14, 2021	16.82	17.49	16.56	16.88	1,230,718	+0.20(+1.20%)
May 13, 2021	17.73	18.32	16.37	16.68	1,592,629	-0.95(-5.39%)
May 12, 2021	18.55	18.94	17.57	17.63	1,286,151	-1.28(-6.77%)
May 11, 2021	16.83	18.99	16.80	18.91	1,456,228	+0.69(+3.79%)
May 10, 2021	19.60	19.80	17.99	18.22	1,569,368	-1.43(-7.28%)
May 07, 2021	18.51	20.64	18.33	19.65	3,237,856	+2.48(+14.44%)
May 06, 2021	19.03	19.16	16.87	17.17	1,183,556	-2.19(-11.31%)