Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				169.32	0	-7.59(-4.29%)
Jun 29, 2022	178.16	179.71	175.79	176.91	314,641	-0.13(-0.07%)
Jun 28, 2022	180.42	180.98	176.95	177.04	325,613	-2.83(-1.57%)
Jun 27, 2022	178.65	180.58	176.81	179.87	530,211	+1.25(+0.70%)
Jun 24, 2022	176.47	179.54	174.23	178.62	340,287	+2.32(+1.32%)
Jun 23, 2022	181.68	183.21	175.25	176.30	424,066	-4.94(-2.73%)
Jun 22, 2022	181.01	183.38	179.78	181.24	617,420	-0.13(-0.07%)
Jun 21, 2022	180.33	182.81	179.74	181.37	490,389	+1.01(+0.56%)
Jun 20, 2022	182.14	182.14	178.66	180.36	107,162	-0.67(-0.37%)
Jun 17, 2022	183.17	184.26	180.16	181.03	1,231,092	+0.39(+0.22%)
Jun 16, 2022	177.28	181.92	175.29	180.64	527,355	+1.84(+1.03%)
Jun 15, 2022	181.70	183.05	176.53	178.80	534,928	-0.64(-0.36%)
Jun 14, 2022	181.59	181.73	178.32	179.44	691,341	-2.38(-1.31%)
Jun 13, 2022	183.43	184.85	179.81	181.82	739,429	-5.67(-3.02%)
Jun 10, 2022	179.00	188.98	177.22	187.49	467,272	+7.89(+4.39%)
Jun 09, 2022	180.03	181.34	178.43	179.60	475,844	-1.57(-0.87%)
Jun 08, 2022	182.55	183.31	180.92	181.17	404,852	-2.11(-1.15%)
Jun 07, 2022	181.47	185.24	181.43	183.28	298,698	+2.11(+1.16%)
Jun 06, 2022	181.50	182.73	180.18	181.17	281,120	+0.19(+0.10%)
Jun 03, 2022	183.46	184.13	180.75	180.98	214,094	-4.13(-2.23%)
Jun 02, 2022	181.54	185.55	181.54	185.11	260,848	+5.06(+2.81%)
Jun 01, 2022	180.30	182.51	177.92	180.05	413,608	+1.12(+0.63%)
May 31, 2022	181.52	184.22	178.93	178.93	2,345,181	-2.73(-1.50%)
May 30, 2022	182.90	182.90	179.73	181.66	112,238	+0.50(+0.28%)
May 27, 2022	180.89	182.09	180.17	181.16	400,464	+1.13(+0.63%)
May 26, 2022	179.50	181.97	178.94	180.03	337,390	-0.01(-0.01%)
May 25, 2022	180.03	181.43	178.41	180.04	454,220	-1.37(-0.76%)
May 24, 2022	179.04	182.90	177.27	181.41	573,613	+2.96(+1.66%)
May 20, 2022				178.45	0	+0.45(+0.25%)
May 19, 2022	174.24	179.20	173.34	178.00	387,730	+6.00(+3.49%)
May 18, 2022	175.39	176.57	171.12	172.00	230,471	-3.71(-2.11%)
May 17, 2022	176.65	177.42	174.14	175.71	415,527	+0.42(+0.24%)
May 16, 2022	175.35	177.10	174.68	175.29	381,617	-0.06(-0.03%)
May 13, 2022	175.35	179.09	174.43	175.35	330,285	-1.02(-0.58%)
May 12, 2022	179.15	181.30	174.25	176.37	538,021	-5.79(-3.18%)
May 11, 2022	184.35	187.37	181.36	182.16	675,365	-1.20(-0.65%)
May 10, 2022	185.40	187.28	182.71	183.36	353,431	-0.73(-0.40%)
May 09, 2022	190.35	192.85	183.67	184.09	498,831	-9.89(-5.10%)
May 06, 2022	193.53	196.54	192.96	193.98	382,440	-0.64(-0.33%)
May 05, 2022	200.02	203.40	193.01	194.62	352,798	-4.56(-2.29%)
May 04, 2022	195.69	200.04	193.56	199.18	369,985	+3.78(+1.93%)
May 03, 2022	193.87	196.20	193.65	195.40	303,472	+1.62(+0.84%)
May 02, 2022	191.72	194.14	189.56	193.78	387,540	-0.50(-0.26%)
Apr 29, 2022	197.42	198.39	194.09	194.28	410,186	-1.77(-0.90%)
Apr 28, 2022	193.12	196.79	192.47	196.05	331,177	+3.14(+1.63%)
Apr 27, 2022	194.16	195.56	192.49	192.91	363,804	-1.23(-0.63%)
Apr 26, 2022	200.26	200.26	193.90	194.14	423,886	-3.90(-1.97%)
Apr 25, 2022	196.59	201.13	194.04	198.04	471,710	-3.76(-1.86%)
Apr 22, 2022	203.68	206.29	201.36	201.80	357,023	-2.59(-1.27%)
Apr 21, 2022	207.58	209.39	203.50	204.39	317,511	-5.48(-2.61%)
Apr 20, 2022	207.04	210.31	205.64	209.87	327,189	+1.56(+0.75%)
Apr 19, 2022	209.81	211.92	207.89	208.31	401,914	-2.01(-0.96%)
Apr 18, 2022	212.28	212.57	209.85	210.32	204,600	-0.50(-0.24%)
Apr 14, 2022				210.82	0	+1.34(+0.64%)
Apr 13, 2022	210.64	212.17	209.23	209.48	254,884	+1.17(+0.56%)
Apr 12, 2022	210.72	212.00	207.97	208.31	244,280	-1.14(-0.54%)
Apr 11, 2022	211.71	213.36	207.72	209.45	282,829	+0.36(+0.17%)
Apr 08, 2022	207.98	209.76	206.95	209.09	246,681	+2.26(+1.09%)
Apr 07, 2022	206.00	209.54	204.49	206.83	245,040	+1.57(+0.76%)
Apr 06, 2022	200.77	207.13	200.52	205.26	327,117	+4.54(+2.26%)
Apr 05, 2022	201.33	206.99	200.16	200.72	454,913	-2.59(-1.27%)
Apr 04, 2022	205.77	206.33	201.27	203.31	295,389	-1.45(-0.71%)