Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		111.15	111.15	111.15	0	+1.60(+1.46%)
Jun 27, 2019	109.80	110.59	108.34	109.55	458,949	-0.66(-0.60%)
Jun 26, 2019	110.45	111.73	109.76	110.21	596,377	-1.28(-1.15%)
Jun 25, 2019	113.90	114.36	110.11	111.49	871,239	-2.25(-1.98%)
Jun 24, 2019	111.02	114.06	110.56	113.74	684,442	+3.14(+2.84%)
Jun 21, 2019	109.10	110.81	107.85	110.60	1,365,234	+1.39(+1.27%)
Jun 20, 2019	108.77	111.88	108.04	109.21	848,499	+2.24(+2.09%)
Jun 19, 2019	106.00	107.38	105.70	106.97	376,573	+0.01(+0.01%)
Jun 18, 2019	106.55	107.78	105.60	106.96	438,398	+1.27(+1.20%)
Jun 17, 2019	104.86	106.27	104.52	105.69	402,069	+0.88(+0.84%)
Jun 14, 2019	105.04	105.81	103.95	104.81	598,979	+0.46(+0.44%)
Jun 13, 2019	103.00	104.36	102.72	104.35	518,614	+1.47(+1.43%)
Jun 12, 2019	102.72	103.69	102.67	102.88	404,384	+0.46(+0.45%)
Jun 11, 2019	101.71	102.77	100.96	102.42	348,838	+0.29(+0.28%)
Jun 10, 2019	101.44	102.30	100.74	102.13	433,492	-0.76(-0.74%)
Jun 07, 2019	105.13	105.13	102.75	102.89	685,182	-1.81(-1.73%)
Jun 06, 2019	105.18	105.48	104.00	104.70	374,690	-0.18(-0.17%)
Jun 05, 2019	103.46	105.52	103.46	104.88	533,582	+0.74(+0.71%)
Jun 04, 2019	104.04	104.29	102.45	104.14	761,780	-0.77(-0.73%)
Jun 03, 2019	105.60	105.96	103.44	104.91	726,364	+0.55(+0.53%)
May 31, 2019	102.98	105.10	102.44	104.36	951,958	+3.32(+3.29%)
May 30, 2019	100.16	101.24	99.65	101.04	401,053	+0.89(+0.89%)
May 29, 2019	100.10	100.87	99.79	100.15	563,943	+0.32(+0.32%)
May 28, 2019	98.84	100.08	98.29	99.83	680,074	+0.79(+0.80%)
May 27, 2019	98.70	99.52	98.70	99.04	93,721	+0.27(+0.27%)
May 24, 2019	99.10	99.78	98.31	98.77	423,662	-0.28(-0.28%)
May 23, 2019	99.87	101.36	98.94	99.05	606,412	-0.49(-0.49%)
May 22, 2019	101.06	101.06	99.24	99.54	448,568	-2.29(-2.25%)
May 21, 2019	101.06	101.96	100.57	101.83	471,745	-0.39(-0.38%)
May 17, 2019		102.22	102.22	102.22	0	+0.81(+0.80%)
May 16, 2019	101.99	101.99	100.44	101.41	419,516	-0.51(-0.50%)
May 15, 2019	102.05	103.59	101.83	101.92	487,462	+0.24(+0.24%)
May 14, 2019	101.86	102.98	101.33	101.68	506,546	-0.50(-0.49%)
May 13, 2019	99.81	102.46	98.58	102.18	894,628	+4.01(+4.08%)
May 10, 2019	98.72	98.96	97.57	98.17	607,247	+0.06(+0.06%)
May 09, 2019	95.38	101.67	95.38	98.11	782,558	+3.33(+3.51%)
May 08, 2019	96.55	96.55	94.20	94.78	445,164	-1.00(-1.04%)
May 07, 2019	95.66	96.44	94.56	95.78	414,189	+0.27(+0.28%)
May 06, 2019	95.43	95.95	94.76	95.51	296,971	+0.58(+0.61%)
May 03, 2019	95.38	95.68	94.39	94.93	407,638	+0.20(+0.21%)
May 02, 2019	94.97	95.21	93.68	94.73	582,877	-0.34(-0.36%)
May 01, 2019	95.90	96.92	94.93	95.07	441,241	-0.92(-0.96%)
Apr 30, 2019	94.53	96.82	94.18	95.99	618,217	+1.35(+1.43%)
Apr 29, 2019	95.30	95.66	93.94	94.64	349,957	-0.89(-0.93%)
Apr 26, 2019	94.01	95.80	93.65	95.53	861,550	+2.08(+2.23%)
Apr 25, 2019	94.48	94.62	93.27	93.45	384,628	-0.67(-0.71%)
Apr 24, 2019	93.87	94.63	93.24	94.12	583,116	+0.32(+0.34%)
Apr 23, 2019	93.57	94.20	93.27	93.80	748,808	-0.04(-0.04%)
Apr 22, 2019	95.28	95.62	93.67	93.84	304,995	-1.37(-1.44%)
Apr 18, 2019		95.21	95.21	95.21	0	-0.09(-0.09%)
Apr 17, 2019	97.17	97.17	94.58	95.30	914,108	-1.88(-1.93%)
Apr 16, 2019	98.80	99.38	97.05	97.18	716,656	-2.33(-2.34%)
Apr 15, 2019	98.53	100.09	98.53	99.51	292,453	+0.05(+0.05%)
Apr 12, 2019	99.83	99.83	98.99	99.46	229,225	-0.20(-0.20%)
Apr 11, 2019	99.20	100.17	99.18	99.66	394,393	-0.06(-0.06%)
Apr 10, 2019	99.82	100.66	99.29	99.72	297,432	+0.21(+0.21%)
Apr 09, 2019	100.69	100.99	98.63	99.51	316,975	-1.06(-1.05%)
Apr 08, 2019	101.66	101.82	100.04	100.57	267,755	-0.65(-0.64%)
Apr 05, 2019	100.97	101.25	100.16	101.22	210,510	+0.14(+0.14%)
Apr 04, 2019	98.49	101.26	98.44	101.08	713,033	+2.02(+2.04%)
Apr 03, 2019	99.26	100.12	98.78	99.06	418,479	-0.09(-0.09%)
Apr 02, 2019	99.69	99.69	98.97	99.15	721,151	-0.24(-0.24%)