Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		46.04	46.04	46.04	0	+1.24(+2.77%)
Jun 28, 2012	45.29	45.71	44.51	44.80	434,947	-1.07(-2.33%)
Jun 27, 2012	46.34	46.55	45.72	45.87	204,384	-0.37(-0.80%)
Jun 26, 2012	46.68	46.68	45.60	46.24	275,149	-0.43(-0.92%)
Jun 25, 2012	45.13	47.19	45.13	46.67	460,321	+0.87(+1.90%)
Jun 22, 2012	46.24	46.36	45.28	45.80	334,583	-0.53(-1.14%)
Jun 21, 2012	46.09	47.19	46.09	46.33	343,435	-0.83(-1.76%)
Jun 20, 2012	47.63	47.65	46.77	47.16	491,104	-0.66(-1.38%)
Jun 19, 2012	48.50	48.51	47.67	47.82	356,580	-0.34(-0.71%)
Jun 18, 2012	47.00	48.21	46.93	48.16	355,279	+1.04(+2.21%)
Jun 15, 2012	46.90	47.34	46.53	47.12	606,129	+0.04(+0.08%)
Jun 14, 2012	48.66	48.66	46.88	47.08	456,418	-1.03(-2.14%)
Jun 13, 2012	47.41	49.02	47.41	48.11	728,005	+0.69(+1.46%)
Jun 12, 2012	45.75	47.65	45.43	47.42	481,771	+1.73(+3.79%)
Jun 11, 2012	45.88	46.07	44.66	45.69	360,704	+0.09(+0.20%)
Jun 08, 2012	45.35	46.45	44.82	45.60	583,535	+0.26(+0.57%)
Jun 07, 2012	47.50	47.50	44.93	45.34	732,641	-2.69(-5.60%)
Jun 06, 2012	48.00	48.73	47.17	48.03	888,419	+0.77(+1.63%)
Jun 05, 2012	47.01	47.61	46.76	47.26	384,146	+0.09(+0.19%)
Jun 04, 2012	46.00	47.24	45.89	47.17	602,302	+1.00(+2.17%)
Jun 02, 2012	43.97	46.31	43.74	46.17	978,394	+0.00(+0.00%)
Jun 01, 2012	43.97	46.31	43.74	46.17	978,394	+2.74(+6.31%)
May 31, 2012	42.85	43.43	42.13	43.43	922,687	+0.89(+2.09%)
May 30, 2012	42.01	43.23	41.94	42.54	482,813	-0.14(-0.33%)
May 29, 2012	43.69	43.69	42.40	42.68	398,697	-0.07(-0.16%)
May 28, 2012	43.11	43.18	42.75	42.75	74,270	-0.14(-0.33%)
May 25, 2012	42.79	42.93	42.33	42.89	329,919	+0.41(+0.97%)
May 24, 2012	42.95	42.95	41.82	42.48	454,284	+0.11(+0.26%)
May 23, 2012	41.19	42.49	40.30	42.37	543,011	+1.10(+2.67%)
May 22, 2012	41.50	41.82	41.06	41.27	433,691	+0.62(+1.53%)
May 18, 2012		40.65	40.65	40.65	0	+0.32(+0.79%)
May 17, 2012	38.75	40.69	38.75	40.33	960,495	+1.77(+4.59%)
May 16, 2012	38.52	39.27	37.99	38.56	897,041	-0.26(-0.67%)
May 15, 2012	40.28	40.84	38.65	38.82	647,411	-1.57(-3.89%)
May 14, 2012	41.32	41.48	40.24	40.39	706,981	-1.36(-3.26%)
May 11, 2012	41.99	42.07	41.54	41.75	556,440	-0.70(-1.65%)
May 10, 2012	43.52	43.52	42.21	42.45	520,023	-0.38(-0.89%)
May 09, 2012	41.17	43.63	41.17	42.83	897,854	+0.96(+2.29%)
May 08, 2012	43.09	43.09	41.56	41.87	568,264	-1.24(-2.88%)
May 07, 2012	43.86	44.00	42.97	43.11	768,611	-0.73(-1.67%)
May 04, 2012	43.94	44.26	43.60	43.84	495,789	-0.13(-0.30%)
May 03, 2012	44.64	44.66	43.75	43.97	543,785	-0.68(-1.52%)
May 02, 2012	44.06	44.95	44.04	44.65	817,176	+0.19(+0.43%)
May 01, 2012	44.61	44.68	44.36	44.46	360,883	+0.15(+0.34%)
Apr 30, 2012	43.78	44.58	43.73	44.31	541,307	+0.42(+0.96%)
Apr 27, 2012	43.49	44.08	43.18	43.89	406,445	+0.90(+2.09%)
Apr 26, 2012	42.47	43.22	42.46	42.99	544,363	+0.68(+1.61%)
Apr 25, 2012	41.20	42.61	41.01	42.31	536,735	+1.20(+2.92%)
Apr 24, 2012	41.46	41.74	41.00	41.11	521,250	+0.21(+0.51%)
Apr 23, 2012	41.87	41.95	40.78	40.90	488,947	-1.12(-2.67%)
Apr 20, 2012	41.79	42.15	41.59	42.02	255,378	+0.37(+0.89%)
Apr 19, 2012	41.93	42.26	41.51	41.65	279,014	+0.21(+0.51%)
Apr 18, 2012	41.85	41.95	41.32	41.44	516,593	-0.41(-0.98%)
Apr 17, 2012	41.71	42.30	41.46	41.85	255,948	+0.07(+0.17%)
Apr 16, 2012	42.31	42.58	41.30	41.78	477,952	-0.61(-1.44%)
Apr 13, 2012	42.25	42.79	42.00	42.39	324,003	-0.20(-0.47%)
Apr 12, 2012	41.36	42.96	41.36	42.59	308,913	+1.01(+2.43%)
Apr 11, 2012	41.91	42.08	41.39	41.58	579,244	-0.15(-0.36%)
Apr 10, 2012	40.13	41.76	40.13	41.73	670,613	+1.51(+3.75%)
Apr 09, 2012	40.03	40.61	40.03	40.22	339,737	+0.11(+0.27%)
Apr 05, 2012	41.14	41.14	39.83	40.11	812,767	-0.82(-2.00%)
Apr 04, 2012	41.43	41.83	40.35	40.93	444,410	-1.29(-3.06%)
Apr 03, 2012	42.54	43.02	41.87	42.22	497,776	-0.48(-1.12%)