Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.41	36.42	35.99	36.00	526,752	-0.43(-1.18%)
Jun 29, 2011	36.53	36.58	36.18	36.43	369,167	-0.10(-0.27%)
Jun 28, 2011	36.95	37.00	36.40	36.53	157,336	-0.27(-0.73%)
Jun 27, 2011	36.77	36.93	36.61	36.80	143,662	+0.09(+0.25%)
Jun 24, 2011	36.52	36.93	36.52	36.71	121,725	-0.10(-0.27%)
Jun 23, 2011	36.40	36.87	36.39	36.81	272,928	-0.04(-0.11%)
Jun 22, 2011	36.30	37.22	36.28	36.85	347,828	+0.40(+1.10%)
Jun 21, 2011	36.20	36.58	36.06	36.45	237,165	+0.44(+1.22%)
Jun 20, 2011	35.86	36.04	35.86	36.01	213,108	+0.29(+0.81%)
Jun 17, 2011	35.48	36.30	35.42	35.72	940,963	+0.00(+0.00%)
Jun 16, 2011	36.36	36.36	35.71	35.72	330,845	-0.59(-1.62%)
Jun 15, 2011	36.76	36.96	36.31	36.31	326,211	-0.50(-1.36%)
Jun 14, 2011	36.71	36.98	36.61	36.81	235,893	+0.11(+0.30%)
Jun 13, 2011	37.16	37.35	36.41	36.70	502,089	-0.61(-1.63%)
Jun 10, 2011	37.49	37.49	37.18	37.31	192,554	-0.20(-0.53%)
Jun 09, 2011	37.00	37.71	36.93	37.51	626,309	+0.46(+1.24%)
Jun 08, 2011	37.50	37.50	36.94	37.05	451,169	-0.46(-1.23%)
Jun 07, 2011	37.38	37.69	37.33	37.51	566,765	+0.24(+0.64%)
Jun 06, 2011	37.15	37.56	37.11	37.27	530,311	-0.03(-0.08%)
Jun 03, 2011	36.76	37.33	36.76	37.30	306,602	+0.31(+0.84%)
May 24, 2011	36.70	37.14	36.69	36.99	509,622	+0.60(+1.65%)
May 20, 2011	36.35	36.50	36.24	36.39	242,753	+0.10(+0.28%)
May 19, 2011	36.14	36.33	35.75	36.29	220,828	+0.29(+0.81%)
May 18, 2011	35.85	36.21	35.70	36.00	224,001	+0.40(+1.12%)
May 17, 2011	35.30	35.85	35.21	35.60	485,618	+0.31(+0.88%)
May 16, 2011	35.15	35.75	35.13	35.29	245,248	+0.24(+0.68%)
May 13, 2011	34.93	35.39	34.93	35.05	128,793	+0.15(+0.43%)
May 12, 2011	35.37	35.45	34.78	34.90	357,887	-0.70(-1.97%)
May 11, 2011	35.99	36.05	35.17	35.60	446,927	-0.38(-1.06%)
May 10, 2011	36.47	36.47	35.75	35.98	312,969	-0.38(-1.05%)
May 09, 2011	36.03	36.36	35.95	36.36	212,800	+0.26(+0.72%)
May 06, 2011	36.00	36.10	35.80	36.10	250,388	+0.30(+0.84%)
May 05, 2011	36.24	36.24	35.76	35.80	332,754	-0.50(-1.38%)
May 04, 2011	36.57	36.69	35.89	36.30	257,025	-0.10(-0.27%)
May 03, 2011	37.18	37.18	36.19	36.40	303,837	-0.78(-2.10%)
May 02, 2011	37.50	37.18	36.86	37.18	263,044	-0.34(-0.91%)
Apr 29, 2011	37.50	37.58	37.18	37.52	196,800	+0.13(+0.35%)
Apr 28, 2011	37.13	38.00	37.02	37.39	790,579	+0.12(+0.32%)
Apr 27, 2011	37.25	37.49	36.74	37.27	239,574	+0.15(+0.40%)
Apr 26, 2011	37.40	37.44	36.80	37.12	346,312	-0.32(-0.85%)
Apr 25, 2011	38.01	38.14	37.22	37.44	278,727	-0.49(-1.29%)
Apr 21, 2011	38.10	38.38	37.75	37.93	922,029	+0.44(+1.17%)
Apr 20, 2011	36.87	37.62	36.85	37.49	818,165	+1.12(+3.08%)
Apr 19, 2011	35.67	36.64	35.27	36.37	345,423	+0.97(+2.74%)
Apr 18, 2011	35.65	35.65	35.00	35.40	249,463	-0.13(-0.37%)
Apr 15, 2011	36.15	36.15	35.35	35.53	388,846	-0.42(-1.17%)
Apr 14, 2011	35.90	35.95	35.42	35.95	288,203	+0.69(+1.96%)
Apr 13, 2011	35.23	35.38	34.91	35.26	220,243	+0.11(+0.31%)
Apr 12, 2011	35.47	35.47	34.89	35.15	600,040	-0.31(-0.87%)
Apr 11, 2011	35.60	35.80	35.26	35.46	364,435	-0.34(-0.95%)
Apr 08, 2011	35.86	36.00	35.52	35.80	296,551	+0.28(+0.79%)
Apr 07, 2011	35.98	35.98	35.31	35.52	179,614	-0.38(-1.06%)
Apr 06, 2011	36.40	36.40	35.63	35.90	299,753	-0.13(-0.36%)
Apr 05, 2011	35.69	36.14	35.54	36.03	438,360	+0.42(+1.18%)
Apr 04, 2011	35.73	35.90	35.41	35.61	209,663	-0.09(-0.25%)