Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.40	32.70	32.28	32.40	375,823	-0.02(-0.06%)
Jun 29, 2010	32.95	33.01	32.30	32.42	281,041	-1.17(-3.48%)
Jun 25, 2010	33.02	33.81	33.00	33.59	415,673	+0.64(+1.94%)
Jun 24, 2010	32.65	33.08	32.65	32.95	388,346	+0.25(+0.76%)
Jun 23, 2010	33.19	33.20	32.66	32.70	589,290	-0.33(-1.00%)
Jun 22, 2010	33.35	33.63	33.03	33.03	989,980	-0.22(-0.66%)
Jun 21, 2010	34.39	34.40	33.25	33.25	385,641	-0.83(-2.44%)
Jun 18, 2010	34.21	34.25	33.81	34.08	974,072	+0.18(+0.53%)
Jun 17, 2010	33.32	33.98	33.06	33.90	674,981	+1.02(+3.10%)
Jun 16, 2010	33.20	33.24	32.88	32.88	251,351	-0.27(-0.81%)
Jun 15, 2010	32.05	33.15	32.02	33.15	343,814	+1.20(+3.76%)
Jun 14, 2010	33.06	33.06	31.88	31.95	438,039	-1.11(-3.36%)
Jun 11, 2010	33.37	33.49	33.00	33.06	181,897	+0.01(+0.03%)
Jun 10, 2010	33.18	33.18	32.83	33.05	228,846	+0.04(+0.12%)
Jun 09, 2010	33.00	33.39	32.30	33.01	317,885	-0.04(-0.12%)
Jun 08, 2010	32.75	33.50	32.52	33.05	593,819	+0.55(+1.69%)
Jun 07, 2010	32.00	32.75	31.73	32.50	565,913	+0.75(+2.36%)
Jun 04, 2010	31.40	32.23	31.17	31.75	487,445	+0.48(+1.54%)
Jun 03, 2010	31.39	31.45	30.99	31.27	382,876	+0.01(+0.03%)
Jun 02, 2010	31.11	31.26	30.65	31.26	252,738	+0.24(+0.77%)
Jun 01, 2010	30.70	31.07	30.50	31.02	437,947	+0.75(+2.48%)
May 31, 2010	30.47	30.47	30.00	30.27	64,996	+0.27(+0.90%)
May 28, 2010	30.50	30.45	29.81	30.00	234,735	-0.45(-1.48%)
May 27, 2010	30.55	30.69	30.35	30.45	364,100	+0.05(+0.16%)
May 26, 2010	30.99	30.99	30.27	30.40	555,531	+0.40(+1.33%)
May 25, 2010	30.15	30.30	29.75	30.00	595,764	-0.09(-0.30%)
May 21, 2010	30.10	30.45	29.80	30.09	301,213	-0.36(-1.18%)
May 20, 2010	30.21	30.89	30.39	30.45	494,006	-0.40(-1.30%)
May 19, 2010	31.66	31.86	30.83	30.85	565,176	-1.05(-3.29%)
May 18, 2010	31.88	32.20	31.61	31.90	425,010	-0.40(-1.24%)
May 17, 2010	32.40	32.49	31.73	32.30	680,355	+0.02(+0.06%)
May 14, 2010	32.00	32.38	31.55	32.28	618,501	+0.43(+1.35%)
May 13, 2010	31.98	31.98	31.39	31.85	510,731	-0.15(-0.47%)
May 12, 2010	31.46	32.64	31.12	32.00	1,545,775	+0.95(+3.06%)
May 11, 2010	29.29	31.05	30.11	31.05	978,356	+2.05(+7.07%)
May 10, 2010	28.06	29.20	28.88	29.00	299,161	+0.62(+2.18%)
May 07, 2010	28.98	29.06	27.98	28.38	340,485	-0.60(-2.07%)
May 06, 2010	28.62	29.13	28.35	28.98	694,048	+0.36(+1.26%)
May 05, 2010	28.63	28.84	28.33	28.62	394,939	-0.23(-0.80%)
May 04, 2010	29.25	29.25	28.51	28.85	445,712	-0.20(-0.69%)
May 03, 2010	29.30	29.48	28.69	29.05	290,470	-0.23(-0.79%)
Apr 30, 2010	28.91	29.47	28.81	29.28	448,471	+0.88(+3.10%)
Apr 29, 2010	28.49	28.85	28.33	28.40	317,933	+0.07(+0.25%)
Apr 28, 2010	27.95	28.46	27.86	28.33	239,460	+0.26(+0.93%)
Apr 27, 2010	28.00	28.45	27.92	28.07	302,220	-0.06(-0.21%)
Apr 26, 2010	28.25	28.25	27.77	28.13	187,488	-0.12(-0.42%)
Apr 23, 2010	27.52	28.25	27.45	28.25	318,037	+0.74(+2.69%)
Apr 22, 2010	27.96	27.96	27.19	27.51	290,880	-0.29(-1.04%)
Apr 21, 2010	27.60	27.98	27.46	27.80	243,070	+0.29(+1.05%)
Apr 20, 2010	27.41	27.95	27.41	27.51	285,460	+0.22(+0.81%)
Apr 19, 2010	27.06	27.47	27.00	27.29	149,717	-0.07(-0.26%)
Apr 16, 2010	27.30	27.54	27.06	27.36	204,332	-0.26(-0.94%)
Apr 15, 2010	27.76	27.90	27.46	27.62	172,171	-0.13(-0.47%)
Apr 14, 2010	27.39	27.98	27.38	27.75	254,003	+0.39(+1.43%)
Apr 13, 2010	27.66	27.75	26.83	27.36	320,834	-0.30(-1.08%)
Apr 12, 2010	28.40	28.48	27.60	27.66	447,240	-0.76(-2.67%)
Apr 09, 2010	28.47	28.99	28.25	28.42	456,812	-0.11(-0.39%)
Apr 08, 2010	28.26	28.76	28.00	28.53	646,137	+0.30(+1.06%)
Apr 07, 2010	28.01	28.72	27.94	28.23	1,146,957	+0.26(+0.93%)
Apr 06, 2010	27.39	28.18	27.39	27.97	634,049	+0.42(+1.52%)
Apr 05, 2010	27.55	27.55	27.35	27.55	281,974	+0.05(+0.18%)