Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.300	6.300	6.150	6.150	9,050	-0.15(-2.38%)
Jun 29, 2010	6.300	6.300	6.300	6.300	1,512	-0.05(-0.79%)
Jun 25, 2010	6.390	6.400	6.350	6.350	13,895	-0.10(-1.55%)
Jun 24, 2010		6.450	6.450	6.450	0	+0.00(+0.00%)
Jun 23, 2010	6.450	6.450	6.400	6.450	19,300	-0.14(-2.12%)
Jun 22, 2010	6.360	6.590	6.360	6.590	2,869	+0.14(+2.17%)
Jun 21, 2010	6.350	6.450	6.310	6.450	900	+0.00(+0.00%)
Jun 18, 2010	6.400	6.450	6.350	6.450	7,100	-0.04(-0.62%)
Jun 17, 2010		6.490	6.490	6.490	0	+0.00(+0.00%)
Jun 16, 2010	6.350	6.530	6.350	6.490	2,400	-0.05(-0.76%)
Jun 15, 2010	6.420	6.550	6.310	6.540	10,300	-0.05(-0.76%)
Jun 14, 2010	6.500	6.590	6.500	6.590	2,240	+0.05(+0.76%)
Jun 11, 2010	6.540	6.600	6.460	6.540	2,500	-0.08(-1.21%)
Jun 10, 2010	6.550	6.620	6.500	6.620	6,600	-0.03(-0.45%)
Jun 09, 2010	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 08, 2010	6.560	6.700	6.450	6.650	3,900	+0.00(+0.00%)
Jun 07, 2010	6.610	6.650	6.610	6.650	900	+0.05(+0.76%)
Jun 04, 2010	6.650	6.650	6.600	6.600	1,100	+0.00(+0.00%)
Jun 03, 2010	6.740	6.740	6.600	6.600	1,200	-0.14(-2.08%)
Jun 02, 2010	6.740	6.740	6.740	6.740	190	+0.24(+3.69%)
Jun 01, 2010	6.750	6.750	6.500	6.500	2,050	-0.27(-3.99%)
May 31, 2010	6.770	6.770	6.770	6.770	302	+0.01(+0.15%)
May 28, 2010	6.760	6.760	6.760	6.760	14	+0.00(+0.00%)
May 27, 2010	6.740	6.760	6.740	6.760	800	+0.01(+0.15%)
May 26, 2010	6.850	6.850	6.510	6.750	2,300	-0.06(-0.88%)
May 25, 2010	6.400	6.810	6.400	6.810	4,900	-0.04(-0.58%)
May 21, 2010	6.650	6.850	6.500	6.850	4,937	+0.10(+1.48%)
May 20, 2010	7.020	7.020	6.750	6.750	11,745	-0.35(-4.93%)
May 19, 2010	7.100	7.100	7.100	7.100	114	+0.02(+0.28%)
May 18, 2010	7.050	7.080	7.050	7.080	2,050	-0.02(-0.28%)
May 17, 2010		7.100	7.100	7.100	0	+0.00(+0.00%)
May 14, 2010	7.300	7.300	7.100	7.100	13,200	-0.10(-1.39%)
May 13, 2010	7.200	7.200	7.200	7.200	19,828	+0.10(+1.41%)
May 12, 2010	7.110	7.110	7.100	7.100	8,017	-0.10(-1.39%)
May 11, 2010	7.200	7.210	7.200	7.200	16,175	+0.00(+0.00%)
May 10, 2010	7.160	7.200	7.200	7.200	6,350	+0.06(+0.84%)
May 07, 2010	7.050	7.250	7.050	7.140	3,000	-0.20(-2.72%)
May 06, 2010	7.110	7.340	7.100	7.340	800	+0.04(+0.55%)
May 05, 2010	7.180	7.390	7.070	7.300	15,350	+0.04(+0.55%)
May 04, 2010	7.260	7.260	7.260	7.260	75	+0.00(+0.00%)
May 03, 2010	7.250	7.260	7.100	7.260	6,750	-0.09(-1.22%)
Apr 30, 2010	7.230	7.350	7.200	7.350	2,578	+0.14(+1.94%)
Apr 29, 2010	7.250	7.250	7.210	7.210	1,200	-0.13(-1.77%)
Apr 28, 2010	7.260	7.530	7.200	7.340	11,121	-0.12(-1.61%)
Apr 27, 2010	7.520	7.540	7.460	7.460	2,500	+0.01(+0.13%)
Apr 26, 2010	7.450	7.540	7.350	7.450	10,664	+0.05(+0.68%)
Apr 23, 2010	7.300	7.450	7.300	7.400	39,550	+0.20(+2.78%)
Apr 22, 2010	7.200	7.200	7.200	7.200	700	-0.05(-0.69%)
Apr 21, 2010	7.260	7.260	7.190	7.250	1,400	-0.05(-0.68%)
Apr 20, 2010	7.200	7.300	7.200	7.300	1,450	+0.05(+0.69%)
Apr 19, 2010	7.250	7.300	7.020	7.250	7,020	-0.03(-0.41%)
Apr 16, 2010	7.280	7.280	7.280	7.280	105	-0.10(-1.36%)
Apr 15, 2010	7.250	7.390	7.210	7.380	4,191	-0.02(-0.27%)
Apr 14, 2010	7.250	7.400	7.250	7.400	5,750	+0.02(+0.27%)
Apr 13, 2010	7.200	7.380	7.200	7.380	1,100	+0.08(+1.10%)
Apr 12, 2010	7.170	7.490	7.100	7.300	4,133	-0.30(-3.95%)
Apr 09, 2010	7.130	7.600	7.130	7.600	12,000	+0.47(+6.59%)
Apr 08, 2010	7.100	7.130	7.090	7.130	13,340	+0.00(+0.00%)
Apr 07, 2010	7.120	7.130	7.120	7.130	1,100	+0.03(+0.42%)
Apr 06, 2010	7.100	7.100	7.010	7.100	8,600	+0.00(+0.00%)
Apr 05, 2010	7.110	7.120	7.100	7.100	1,000	-0.10(-1.39%)