(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0700	0	-0.01(-12.50%)
Jun 29, 2022	0.0750	0.0800	0.0750	0.0800	255,500	+0.01(+6.67%)
Jun 28, 2022	0.0800	0.0800	0.0750	0.0750	236,550	+0.00(+0.00%)
Jun 27, 2022	0.0850	0.0850	0.0750	0.0750	207,000	-0.01(-11.76%)
Jun 24, 2022	0.0850	0.0950	0.0850	0.0850	1,689,395	+0.00(+0.00%)
Jun 23, 2022	0.0800	0.0900	0.0650	0.0850	1,591,050	+0.01(+6.25%)
Jun 22, 2022	0.0800	0.0850	0.0750	0.0800	543,000	+0.00(+0.00%)
Jun 21, 2022	0.0800	0.0800	0.0800	0.0800	341,300	+0.00(+0.00%)
Jun 20, 2022	0.0750	0.0800	0.0750	0.0800	1,535,000	+0.01(+6.67%)
Jun 17, 2022	0.0700	0.0750	0.0700	0.0750	526,500	+0.00(+7.14%)
Jun 16, 2022	0.0700	0.0700	0.0650	0.0700	1,240,300	+0.01(+7.69%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0650	538,200	-0.01(-7.14%)
Jun 14, 2022	0.0700	0.0750	0.0650	0.0700	541,000	+0.00(+0.00%)
Jun 13, 2022	0.0750	0.0750	0.0650	0.0700	423,022	-0.00(-6.67%)
Jun 10, 2022	0.0700	0.0800	0.0650	0.0750	1,860,510	+0.00(+7.14%)
Jun 09, 2022	0.0650	0.0750	0.0600	0.0700	1,469,350	+0.01(+7.69%)
Jun 08, 2022	0.0600	0.0700	0.0600	0.0650	1,780,222	+0.01(+8.33%)
Jun 07, 2022	0.0600	0.0650	0.0600	0.0600	710,055	+0.00(+0.00%)
Jun 06, 2022	0.0500	0.0700	0.0500	0.0600	1,933,880	+0.01(+20.00%)
Jun 03, 2022	0.0550	0.0550	0.0500	0.0500	18,050	-0.00(-9.09%)
Jun 02, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jun 01, 2022	0.0500	0.0600	0.0500	0.0550	88,000	-0.00(-8.33%)
May 31, 2022	0.0500	0.0600	0.0500	0.0600	345,000	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
May 27, 2022	0.0600	0.0600	0.0550	0.0550	226,000	-0.00(-8.33%)
May 26, 2022	0.0550	0.0600	0.0550	0.0600	46,280	+0.00(+9.09%)
May 25, 2022	0.0500	0.0600	0.0500	0.0550	122,000	+0.00(+0.00%)
May 24, 2022	0.0500	0.0550	0.0500	0.0550	576,700	+0.01(+22.22%)
May 20, 2022				0.0450	0	-0.01(-10.00%)
May 19, 2022	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0500	0.0500	209,843	+0.00(+0.00%)
May 17, 2022	0.0550	0.0550	0.0500	0.0500	41,000	-0.00(-9.09%)
May 16, 2022	0.0550	0.0550	0.0550	0.0550	106,010	+0.00(+0.00%)
May 13, 2022	0.0500	0.0550	0.0500	0.0550	135,202	+0.00(+0.00%)
May 12, 2022	0.0550	0.0550	0.0500	0.0550	133,000	+0.00(+0.00%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
May 10, 2022	0.0450	0.0550	0.0450	0.0550	331,000	+0.00(+10.00%)
May 09, 2022	0.0550	0.0550	0.0500	0.0500	1,006,199	+0.01(+25.00%)
May 06, 2022	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
May 05, 2022	0.0450	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
May 04, 2022	0.0500	0.0500	0.0450	0.0450	460,000	-0.01(-10.00%)
May 03, 2022	0.0450	0.0500	0.0400	0.0500	173,324	+0.01(+11.11%)
May 02, 2022	0.0450	0.0450	0.0450	0.0450	139,402	-0.01(-10.00%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 28, 2022	0.0450	0.0450	0.0450	0.0450	52,500	+0.00(+0.00%)
Apr 26, 2022				0.0450	0	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	464,603	+0.00(+0.00%)
Apr 22, 2022	0.0450	0.0500	0.0450	0.0450	839,925	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0450	0.0450	105,700	-0.01(-10.00%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0500	196,500	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	154,080	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
Apr 14, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	123,701	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	27,566	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	23,550	+0.00(+0.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	132,300	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0550	0.0500	0.0500	459,070	+0.00(+0.00%)
Apr 05, 2022	0.0500	0.0500	0.0500	0.0500	660,391	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0550	0.0500	0.0500	522,776	+0.00(+0.00%)