Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2021 0.0400 0.0450 0.0400 0.0400 522,150 -0.00(-11.11%)
Jun 28, 2021 0.0500 0.0500 0.0400 0.0450 251,386 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0600 0.0450 0.0450 6,325,486 +0.00(+12.50%)
Jun 24, 2021 0.0400 0.0450 0.0350 0.0400 2,191,200 +0.00(+14.29%)
Jun 23, 2021 0.0400 0.0400 0.0350 0.0350 59,333 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 4,700 -0.00(-12.50%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0.0400 69,175 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0350 0.0400 122,224 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 452,000 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0400 0.0400 61,100 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0400 0.0400 792,500 -0.00(-11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 220,001 +0.00(+0.00%)
Jun 03, 2021 4.500 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Jun 02, 2021 0.0450 0.0450 0.0450 0.0450 25,026 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 504,841 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0450 806,800 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 5,068 +0.00(+0.00%)
May 26, 2021 0.0400 0.0450 0.0400 0.0450 67,650 +0.00(+12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0350 0.0400 107,500 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0400 704,440 -0.00(-11.11%)
May 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0450 0.0450 842,500 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0450 0.0450 679,218 -0.01(-10.00%)
May 07, 2021 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0550 585,605 -0.00(-8.33%)
May 04, 2021 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 03, 2021 0.0600 0.0600 0.0550 0.0550 359,000 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0550 0.0550 1,107,400 -0.00(-8.33%)
Apr 29, 2021 0.0700 0.0700 0.0600 0.0600 1,857,300 +0.00(+9.09%)
Apr 28, 2021 0.0500 0.0600 0.0500 0.0550 560,500 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 494,650 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.01(-15.38%)
Apr 23, 2021 0.0800 0.0800 0.0650 0.0650 593,150 -0.01(-13.33%)
Apr 22, 2021 0.0700 0.0850 0.0700 0.0750 3,164,815 +0.01(+25.00%)
Apr 21, 2021 0.0650 0.0650 0.0550 0.0600 586,005 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0800 0.0500 0.0600 2,258,995 +0.01(+33.33%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 239,400 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0450 0.0450 323,000 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0550 214,700 +0.00(+10.00%)
Apr 12, 2021 0.0550 0.0550 0.0500 0.0500 449,800 -0.01(-16.67%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 209,800 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 12,600 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 219,000 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 231,450 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.