Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0100 33,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0100 0.0100 202,999 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0050 0.0100 170,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.