Harvest Gold Corp (TSV: HVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.0200	0	+0.00(+0.00%)
Jun 23, 2023	0.0200	0.0200	0.0200	0.0200	89,900	+0.00(+0.00%)
Jun 22, 2023	0.0200	0.0200	0.0200	0.0200	7,510	+0.00(+0.00%)
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	159,000	+0.00(+0.00%)
Jun 13, 2023				0.0200	0	+0.00(+0.00%)
Jun 09, 2023				0.0200	0	+0.00(+0.00%)
Jun 01, 2023				0.0200	0	+0.00(+0.00%)
May 30, 2023				0.0200	0	+0.00(+0.00%)
May 19, 2023				0.0200	0	+0.00(+0.00%)
May 17, 2023				0.0200	0	-0.01(-20.00%)
May 16, 2023	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 09, 2023				0.0250	0	+0.00(+0.00%)
May 04, 2023				0.0250	0	-0.00(-16.67%)
May 03, 2023	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
May 02, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
May 01, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Apr 26, 2023				0.0250	0	+0.00(+0.00%)
Apr 24, 2023				0.0250	197	+0.00(+0.00%)
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 20, 2023	0.0250	0.0250	0.0250	0.0250	1,055	-0.00(-16.67%)
Apr 18, 2023				0.0300	0	+0.00(+0.00%)
Apr 17, 2023	0.0300	0.0350	0.0300	0.0300	57,000	+0.00(+0.00%)
Apr 13, 2023				0.0300	0	+0.00(+0.00%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+0.00%)
Apr 05, 2023				0.0300	0	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)