AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6100	0.6100	0.6000	0.6100	14,520	+0.01(+1.67%)
May 30, 2024	0.6000	0.6100	0.6000	0.6000	6,500	+0.02(+3.45%)
May 29, 2024	0.6100	0.6100	0.5800	0.5800	9,795	-0.01(-1.69%)
May 28, 2024	0.6000	0.6000	0.5800	0.5900	40,210	-0.01(-1.67%)
May 27, 2024	0.6200	0.6200	0.6000	0.6000	33,951	-0.01(-1.64%)
May 24, 2024	0.6500	0.6500	0.6100	0.6100	30,606	-0.03(-4.69%)
May 23, 2024	0.6300	0.6500	0.6300	0.6400	7,572	+0.00(+0.00%)
May 22, 2024	0.6700	0.6700	0.6400	0.6400	17,130	-0.03(-4.48%)
May 21, 2024	0.6500	0.6700	0.6450	0.6700	198,200	+0.02(+3.08%)
May 17, 2024				0.6500	0	-0.01(-1.52%)
May 15, 2024				0.6600	0	+0.01(+1.54%)
May 14, 2024	0.6200	0.6500	0.6200	0.6500	10,997	-0.01(-1.52%)
May 13, 2024	0.6700	0.6700	0.6600	0.6600	3,059	+0.00(+0.00%)
May 10, 2024	0.7000	0.7000	0.6600	0.6600	18,500	+0.00(+0.00%)
May 09, 2024	0.6700	0.6700	0.6500	0.6600	19,500	-0.02(-2.94%)
May 08, 2024	0.6900	0.6900	0.6500	0.6800	25,600	+0.07(+11.48%)
May 07, 2024	0.6400	0.6500	0.6100	0.6100	39,300	-0.03(-4.69%)
May 06, 2024	0.6100	0.6400	0.6100	0.6400	24,200	+0.00(+0.00%)
May 03, 2024	0.6400	0.6400	0.6400	0.6400	2,300	+0.01(+1.59%)
May 02, 2024	0.6200	0.6300	0.6200	0.6300	5,500	+0.00(+0.00%)
May 01, 2024	0.6300	0.6300	0.6300	0.6300	1,000	+0.03(+5.00%)
Apr 30, 2024	0.6200	0.6200	0.6000	0.6000	79,025	-0.04(-6.25%)
Apr 29, 2024	0.6200	0.6400	0.6100	0.6400	24,510	+0.01(+1.59%)
Apr 26, 2024	0.6200	0.6300	0.6200	0.6300	22,900	+0.02(+3.28%)
Apr 25, 2024	0.6100	0.6100	0.6000	0.6100	140,336	+0.00(+0.00%)
Apr 24, 2024	0.6800	0.6800	0.6100	0.6100	103,083	-0.03(-4.69%)
Apr 23, 2024	0.6800	0.6800	0.6300	0.6400	12,120	+0.01(+1.59%)
Apr 22, 2024	0.6800	0.6800	0.6300	0.6300	66,396	-0.03(-4.55%)
Apr 19, 2024	0.6600	0.6900	0.6500	0.6600	113,500	-0.01(-1.49%)
Apr 18, 2024	0.7200	0.7200	0.6500	0.6700	187,201	+0.01(+1.52%)
Apr 17, 2024	0.7100	0.7100	0.6600	0.6600	42,615	-0.02(-2.94%)
Apr 16, 2024	0.7200	0.7200	0.6600	0.6800	32,800	+0.00(+0.00%)
Apr 15, 2024	0.6900	0.6900	0.6800	0.6800	24,888	-0.02(-2.86%)
Apr 12, 2024	0.7300	0.7300	0.7000	0.7000	33,705	+0.01(+1.45%)
Apr 11, 2024	0.7000	0.7000	0.6900	0.6900	34,275	-0.01(-1.43%)
Apr 10, 2024	0.7300	0.7300	0.7000	0.7000	33,475	-0.03(-4.11%)
Apr 09, 2024	0.7100	0.7300	0.7100	0.7300	9,751	+0.00(+0.00%)
Apr 08, 2024	0.7300	0.7300	0.7100	0.7300	15,000	+0.01(+1.39%)
Apr 05, 2024	0.7400	0.7400	0.7200	0.7200	34,000	-0.02(-2.70%)
Apr 04, 2024	0.7200	0.7400	0.7200	0.7400	4,000	+0.01(+1.37%)
Apr 03, 2024	0.7500	0.7500	0.7100	0.7300	10,460	+0.00(+0.00%)
Apr 02, 2024	0.7300	0.7700	0.7300	0.7300	8,075	+0.00(+0.00%)