Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 25, 2019 0.0700 0.0800 0.0700 0.0800 220,001 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0800 0.0800 196,500 -0.01(-11.11%)
Jun 21, 2019 0.0850 0.1000 0.0850 0.0900 121,000 +0.00(+5.88%)
Jun 20, 2019 0.0900 0.0900 0.0800 0.0850 139,625 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 22,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2019 0.1050 0.1050 0.0850 0.0950 420,400 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 142,500 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.0950 0.0950 98,200 -0.02(-17.39%)
Jun 03, 2019 0.1200 0.1200 0.1000 0.1150 99,904 +0.01(+15.00%)
May 31, 2019 0.1000 0.1050 0.1000 0.1000 117,110 +0.01(+17.65%)
May 30, 2019 0.0900 0.1000 0.0850 0.0850 139,565 -0.01(-15.00%)
May 29, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.0900 0.1000 0.0900 0.0950 139,000 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 34,475 +0.01(+11.76%)
May 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 29, 2019 0.1000 0.1000 0.0850 0.0850 168,019 -0.01(-15.00%)
Apr 26, 2019 0.1000 0.1050 0.1000 0.1000 75,500 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.1000 0.0950 0.1000 96,499 +0.01(+5.26%)
Apr 24, 2019 0.0900 0.0950 0.0900 0.0950 105,000 +0.01(+18.75%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 104,000 -0.00(-4.76%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1050 208,500 -0.01(-4.55%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1100 0.1000 0.1100 184,000 +0.01(+15.79%)
Apr 09, 2019 0.1100 0.1100 0.0950 0.0950 429,669 -0.01(-13.64%)
Apr 08, 2019 0.0800 0.1100 0.0800 0.1100 939,657 +0.02(+29.41%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0800 187,000 -0.01(-5.88%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 60,358 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.