Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		0.0450	0.0450	0.0450	68	-0.01(-10.00%)
Jun 16, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 15, 2017	0.0450	0.0450	0.0450	0.0450	35,000	-0.01(-10.00%)
Jun 13, 2017		0.0500	0.0500	0.0500	933	+0.01(+11.11%)
Jun 12, 2017	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jun 07, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2017	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Jun 05, 2017	0.0450	0.0450	0.0450	0.0450	113,840	-0.01(-10.00%)
May 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2017	0.0500	0.0500	0.0500	0.0500	60,600	+0.00(+0.00%)
May 24, 2017	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
May 23, 2017	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)
May 19, 2017	0.0450	0.0450	0.0450	0.0450	36,125	-0.01(-10.00%)
May 17, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 16, 2017	0.0500	0.0600	0.0500	0.0600	353,000	+0.01(+33.33%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	113,000	+0.00(+12.50%)
May 12, 2017	0.0400	0.0400	0.0400	0.0400	41,000	-0.00(-11.11%)
May 11, 2017	0.0450	0.0450	0.0450	0.0450	202,040	-0.01(-10.00%)
May 04, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2017	0.0450	0.0450	0.0450	0.0450	98,000	+0.00(+0.00%)
May 02, 2017	0.0450	0.0450	0.0450	0.0450	2,012	+0.00(+12.50%)
Apr 28, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Apr 26, 2017	0.0550	0.0550	0.0400	0.0450	81,000	-0.01(-10.00%)
Apr 25, 2017	0.0550	0.0550	0.0500	0.0500	73,500	+0.00(+0.00%)
Apr 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2017	0.0450	0.0500	0.0450	0.0500	47,000	+0.01(+25.00%)
Apr 18, 2017	0.0450	0.0450	0.0400	0.0400	34,000	-0.00(-11.11%)
Apr 17, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	3,025	+0.00(+0.00%)
Apr 10, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)