Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.0240	0.0240	0.0190	0.0200	1,343,708	-0.00(-16.67%)
Jun 29, 2005	0.0200	0.0240	0.0200	0.0240	135,500	+0.00(+20.00%)
Jun 28, 2005	0.0210	0.0240	0.0200	0.0200	1,211,961	-0.01(-20.00%)
Jun 27, 2005	0.0210	0.0250	0.0210	0.0250	214,333	-0.00(-7.41%)
Jun 24, 2005	0.0210	0.0300	0.0200	0.0270	499,300	+0.00(+3.85%)
Jun 23, 2005	0.0200	0.0260	0.0200	0.0260	491,200	+0.00(+18.18%)
Jun 22, 2005	0.0220	0.0220	0.0220	0.0220	316,000	+0.00(+0.00%)
Jun 21, 2005	0.0250	0.0250	0.0220	0.0220	115,000	-0.00(-4.35%)
Jun 20, 2005	0.0250	0.0250	0.0230	0.0230	50,625	+0.00(+0.00%)
Jun 17, 2005	0.0230	0.0250	0.0230	0.0230	448,000	-0.00(-8.00%)
Jun 16, 2005	0.0220	0.0270	0.0220	0.0250	272,500	+0.00(+0.00%)
Jun 15, 2005	0.0230	0.0250	0.0230	0.0250	31,000	+0.00(+13.64%)
Jun 14, 2005	0.0270	0.0270	0.0220	0.0220	164,300	-0.01(-18.52%)
Jun 13, 2005	0.0230	0.0270	0.0230	0.0270	54,240	+0.00(+12.03%)
Jun 10, 2005	0.0260	0.0260	0.0230	0.0241	1,559,000	-0.00(-13.93%)
Jun 09, 2005	0.0280	0.0280	0.0280	0.0280	157,250	+0.00(+3.70%)
Jun 08, 2005	0.0270	0.0270	0.0250	0.0270	1,605,637	+0.00(+0.00%)
Jun 07, 2005	0.0251	0.0270	0.0250	0.0270	267,367	-0.00(-6.90%)
Jun 06, 2005	0.0300	0.0300	0.0270	0.0290	302,972	-0.00(-3.33%)
Jun 03, 2005	0.0350	0.0350	0.0250	0.0300	374,692	-0.00(-3.23%)
Jun 02, 2005	0.0260	0.0310	0.0260	0.0310	55,000	+0.01(+19.23%)
Jun 01, 2005	0.0300	0.0300	0.0260	0.0260	576,198	-0.00(-13.33%)
May 31, 2005	0.0260	0.0300	0.0260	0.0300	436,354	+0.00(+7.14%)
May 27, 2005	0.0280	0.0280	0.0260	0.0280	8,964,225	+0.00(+0.00%)
May 26, 2005	0.0270	0.0280	0.0250	0.0280	365,759	+0.00(+3.70%)
May 25, 2005	0.0280	0.0280	0.0260	0.0270	210,475	-0.00(-1.82%)
May 24, 2005	0.0275	0.0275	0.0275	0.0275	0	+0.00(+1.85%)
May 23, 2005	0.0350	0.0350	0.0250	0.0270	833,850	-0.00(-3.57%)
May 20, 2005	0.0230	0.0300	0.0210	0.0280	2,456,331	+0.01(+33.33%)
May 19, 2005	0.0200	0.0220	0.0190	0.0210	1,150,000	+0.01(+75.00%)
May 17, 2005	0.0140	0.0200	0.0120	0.0120	338,300	-0.01(-36.84%)
May 16, 2005	0.0120	0.0200	0.0120	0.0190	225,715	+0.01(+58.33%)
May 13, 2005	0.0130	0.0195	0.0120	0.0120	470,076	-0.00(-7.69%)
May 12, 2005	0.0120	0.0220	0.0120	0.0130	210,000	+0.00(+8.33%)
May 11, 2005	0.0140	0.0150	0.0110	0.0120	328,158	-0.00(-14.29%)
May 10, 2005	0.0140	0.0140	0.0140	0.0140	99,500	+0.00(+7.69%)
May 09, 2005	0.0120	0.0200	0.0090	0.0130	554,800	-0.01(-31.58%)
May 06, 2005	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 05, 2005	0.0090	0.0200	0.0090	0.0190	144,000	-0.00(-0.52%)
May 04, 2005	0.0190	0.0200	0.0150	0.0191	544,501	+0.00(+19.37%)
May 03, 2005	0.0170	0.0170	0.0150	0.0160	310,000	-0.00(-5.88%)
May 02, 2005	0.0230	0.0230	0.0170	0.0170	86,000	-0.00(-15.00%)
Apr 29, 2005	0.0170	0.0200	0.0170	0.0200	12,000	+0.00(+4.71%)
Apr 28, 2005	0.0200	0.0200	0.0191	0.0191	205,405	+0.00(+0.53%)
Apr 27, 2005	0.0200	0.0200	0.0190	0.0190	1,706,463	+0.00(+0.00%)
Apr 26, 2005	0.0250	0.0250	0.0190	0.0190	522,000	-0.00(-5.00%)
Apr 25, 2005	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2005	0.0200	0.0230	0.0190	0.0200	505,500	+0.00(+0.00%)
Apr 21, 2005	0.0200	0.0270	0.0200	0.0200	466,880	+0.00(+0.00%)
Apr 20, 2005	0.0270	0.0270	0.0200	0.0200	563,250	-0.01(-25.93%)
Apr 19, 2005	0.0270	0.0270	0.0270	0.0270	87,000	+0.00(+3.85%)
Apr 18, 2005	0.0300	0.0300	0.0200	0.0260	664,050	-0.00(-13.33%)
Apr 15, 2005	0.0300	0.0300	0.0300	0.0300	73,800	+0.00(+0.00%)
Apr 14, 2005	0.0310	0.0310	0.0200	0.0300	153,393	+0.00(+0.00%)
Apr 13, 2005	0.0310	0.0350	0.0260	0.0300	1,216,525	-0.00(-11.76%)
Apr 12, 2005	0.0310	0.0350	0.0310	0.0340	350,480	+0.00(+3.03%)
Apr 11, 2005	0.0350	0.0420	0.0320	0.0330	4,268,114	-0.00(-5.71%)
Apr 08, 2005	0.0350	0.0420	0.0350	0.0350	82,082	+0.00(+0.00%)
Apr 07, 2005	0.0350	0.0350	0.0350	0.0350	73,500	-0.00(-10.26%)
Apr 06, 2005	0.0420	0.0420	0.0370	0.0390	180,900	-0.00(-7.14%)
Apr 05, 2005	0.0395	0.0420	0.0390	0.0420	188,110	+0.00(+5.00%)
Apr 04, 2005	0.0395	0.0460	0.0395	0.0400	525,145	-0.00(-2.44%)